52,246.40 +0.10% +52.10
- 1D High
- 52,286.90
- 1D Low
- 52,125.40
- 1D Volume
- 40.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,517.20 +0.26% +67.40
- 1D High
- 25,553.10
- 1D Low
- 25,386.50
- 1D Volume
- 59.3K
64,256.00 +0.91% +582.00
- 1D High
- 64,346.00
- 1D Low
- 63,201.00
- 1D Volume
- 21.1K
25,517.30 +0.16% +41.00
- 1D High
- 25,553.30
- 1D Low
- 25,388.80
- 1D Volume
- 40K
10,725.00 +0.40% +42.20
- 1D High
- 10,734.70
- 1D Low
- 10,673.20
- 1D Volume
- 35.3K
7,615.57 +0.15% +11.27
- 1D High
- 7,619.82
- 1D Low
- 7,597.55
- 1D Volume
- 44.2K
19,643.00 +0.23% +45.40
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 8.1K
8,684.99 -0.12% -10.07
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 9.9K
8,141.70 +0.43% +35.10
- 1D High
- 8,148.70
- 1D Low
- 8,094.70
- 1D Volume
- 6.6K
6,285.69 +0.35% +21.85
- 1D High
- 6,289.68
- 1D Low
- 6,252.70
- 1D Volume
- 6.2K
16.54 -0.24% -0.040
- 1D High
- 16.73
- 1D Low
- 16.50
- 1D Volume
- 589
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 52,246.40 | +0.10% +52.10 | 52,286.90 | 52,125.40 | 40.4K | 2.1B | Chart |
| GER40 | PEPPERSTONEUK | 25,517.20 | +0.26% +67.40 | 25,553.10 | 25,386.50 | 59.3K | 1.5B | Chart |
| NIKK225 | XCHIEF | 64,256.00 | +0.91% +582.00 | 64,346.00 | 63,201.00 | 21.1K | 1.4B | Chart |
| DE30 | EXNESS | 25,517.30 | +0.16% +41.00 | 25,553.30 | 25,388.80 | 40K | 1B | Chart |
| UK100 | PEPPERSTONEUK | 10,725.00 | +0.40% +42.20 | 10,734.70 | 10,673.20 | 35.3K | 378.4M | Chart |
| US500 | EXNESS | 7,615.57 | +0.15% +11.27 | 7,619.82 | 7,597.55 | 44.2K | 336.8M | Chart |
| SPA35 | PEPPERSTONEUK | 19,643.00 | +0.23% +45.40 | 19,689.50 | 19,553.00 | 8.1K | 158.9M | Chart |
| AUS200 | EXNESS | 8,684.99 | -0.12% -10.07 | 8,705.03 | 8,651.51 | 9.9K | 86.3M | Chart |
| CAC40 | XCHIEF | 8,141.70 | +0.43% +35.10 | 8,148.70 | 8,094.70 | 6.6K | 53.9M | Chart |
| STOXX50 | EXNESS | 6,285.69 | +0.35% +21.85 | 6,289.68 | 6,252.70 | 6.2K | 39.2M | Chart |
| VIX | PEPPERSTONEUK | 16.54 | -0.24% -0.040 | 16.73 | 16.50 | 589 | 9.7K | Chart |
US30 +0.10% 52,246.40 40.4K GER40 +0.26% 25,517.20 59.3K NIKK225 +0.91% 64,256.00 21.1K DE30 +0.16% 25,517.30 40K UK100 +0.40% 10,725.00 35.3K US500 +0.15% 7,615.57 44.2K SPA35 +0.23% 19,643.00 8.1K AUS200 -0.12% 8,684.99 9.9K CAC40 +0.43% 8,141.70 6.6K STOXX50 +0.35% 6,285.69 6.2K VIX -0.24% 16.54 589