208.63 -0.19% -0.403
- 1D High
- 209.48
- 1D Low
- 208.62
- 1D Volume
- 162K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
178.81 -0.12% -0.212
- 1D High
- 179.35
- 1D Low
- 178.80
- 1D Volume
- 160K
364.16 -0.32% -1.17
- 1D High
- 365.83
- 1D Low
- 364.14
- 1D Volume
- 72K
315.58 -0.30% -0.953
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 82.6K
154.95 -0.11% -0.167
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 161.2K
110.56 -0.06% -0.061
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 116.6K
189.34 -0.05% -0.098
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 66.3K
89.33 +0.03% +0.024
- 1D High
- 89.40
- 1D Low
- 89.10
- 1D Volume
- 51.5K
121.72 -0.11% -0.134
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 33K
111.22 -0.18% -0.202
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 27.1K
65.39 +0.03% +0.02218
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 41.3K
59.34 +0.17% +0.10228
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 43.9K
16.26 +0.06% +0.01017
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 147.2K
56.19 +0.01% +0.00553
- 1D High
- 56.27
- 1D Low
- 56.15
- 1D Volume
- 23.2K
17.13 -0.13% -0.02264
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 67.9K
11.28 -0.04% -0.00455
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 93.3K
21.07 +0.04% +0.00935
- 1D High
- 21.09
- 1D Low
- 21.02
- 1D Volume
- 47.4K
10.79 +0.07% +0.00804
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 90.8K
9.35 +0.09% +0.00843
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 101K
9.78 -0.02% -0.00225
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 96.6K
18.76 +0.05% +0.00933
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 44.4K
24.31 +0.03% +0.0069
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 30.4K
33.24 -0.10% -0.032
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 14.6K
6.71 -0.07% -0.00478
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 72.1K
11.42 +0.19% +0.02115
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 37.9K
424.69 -0.45% -1.93
- 1D High
- 426.77
- 1D Low
- 424.69
- 1D Volume
- 680
385.41 -0.30% -1.17
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 678
6.48 +0.01% +0.00097
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 39.7K
1.62 -0.06% -0.00102
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 128.7K
21.89 -0.03% -0.00629
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 8.7K
1.89 -0.14% -0.0026
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 97.6K
19.74 -0.22% -0.044
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 8.9K
19.87 +0.11% +0.02151
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 8.6K
19.76 -0.09% -0.01775
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 7.4K
1.35 -0.09% -0.00119
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 107.3K
9.53 -0.17% -0.016
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 14.3K
1.24 -0.08% -0.00097
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 108.7K
1.61 +0.06% +0.00096
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 80.5K
2.34 -0.22% -0.00505
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 53.2K
13.16 -0.08% -0.01064
- 1D High
- 13.18
- 1D Low
- 13.16
- 1D Volume
- 7.5K
12.58 -0.04% -0.00457
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 7.5K
2.00 -0.14% -0.00284
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 46.8K
3.77 +0.11% +0.00398
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 24.1K
11.94 +0.06% +0.00685
- 1D High
- 11.95
- 1D Low
- 11.92
- 1D Volume
- 7.4K
1.39 +0.08% +0.0011
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 52.5K
4.60 +0.16% +0.00735
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 14.4K
8.72 -0.07% -0.00637
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 7.3K
1.10 -0.14% -0.00156
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 55.9K
1.15 -0.02% -0.00020
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 52.9K
4.35 +0.09% +0.00394
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 13.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.63 | -0.19% -0.403 | 209.48 | 208.62 | 162K | 33.8M | Chart |
| EURJPY | OANDAMT | 178.81 | -0.12% -0.212 | 179.35 | 178.80 | 160K | 28.6M | Chart |
| EURHUF | OANDAMT | 364.16 | -0.32% -1.17 | 365.83 | 364.14 | 72K | 26.2M | Chart |
| USDHUF | OANDAMT | 315.58 | -0.30% -0.953 | 317.08 | 315.25 | 82.6K | 26.1M | Chart |
| USDJPY | OANDAMT | 154.95 | -0.11% -0.167 | 155.49 | 154.88 | 161.2K | 25M | Chart |
| AUDJPY | OANDAMT | 110.56 | -0.06% -0.061 | 110.80 | 110.46 | 116.6K | 12.9M | Chart |
| CHFJPY | OANDAMT | 189.34 | -0.05% -0.098 | 189.80 | 189.18 | 66.3K | 12.5M | Chart |
| NZDJPY | OANDAMT | 89.33 | +0.03% +0.024 | 89.40 | 89.10 | 51.5K | 4.6M | Chart |
| SGDJPY | OANDAMT | 121.72 | -0.11% -0.134 | 122.07 | 121.71 | 33K | 4M | Chart |
| CADJPY | OANDAMT | 111.22 | -0.18% -0.202 | 111.62 | 111.16 | 27.1K | 3M | Chart |
| GBPTRY | EXNESS | 65.39 | +0.03% +0.02218 | 65.54 | 65.32 | 41.3K | 2.7M | Chart |
| CHFTRY | EXNESS | 59.34 | +0.17% +0.10228 | 59.37 | 59.20 | 43.9K | 2.6M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.06% +0.01017 | 16.30 | 16.21 | 147.2K | 2.4M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00553 | 56.27 | 56.15 | 23.2K | 1.3M | Chart |
| USDMXN | OANDAMT | 17.13 | -0.13% -0.02264 | 17.16 | 17.11 | 67.9K | 1.2M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.04% -0.00455 | 11.30 | 11.28 | 93.3K | 1.1M | Chart |
| USDCZK | OANDAMT | 21.07 | +0.04% +0.00935 | 21.09 | 21.02 | 47.4K | 999.5K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.07% +0.00804 | 10.80 | 10.77 | 90.8K | 979.9K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.09% +0.00843 | 9.36 | 9.32 | 101K | 944.8K | Chart |
| USDSEK | OANDAMT | 9.78 | -0.02% -0.00225 | 9.80 | 9.76 | 96.6K | 944.7K | Chart |
| EURZAR | OANDAMT | 18.76 | +0.05% +0.00933 | 18.81 | 18.73 | 44.4K | 833.6K | Chart |
| EURCZK | OANDAMT | 24.31 | +0.03% +0.0069 | 24.31 | 24.28 | 30.4K | 739.7K | Chart |
| USDTHB | OANDAMT | 33.24 | -0.10% -0.032 | 33.33 | 33.23 | 14.6K | 486.9K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00478 | 6.71 | 6.71 | 72.1K | 483.5K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.19% +0.02115 | 11.43 | 11.36 | 37.9K | 433.2K | Chart |
| GBPHUF | EXNESS | 424.69 | -0.45% -1.93 | 426.77 | 424.69 | 680 | 288.8K | Chart |
| CHFHUF | EXNESS | 385.41 | -0.30% -1.17 | 386.80 | 385.03 | 678 | 261.3K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.01% +0.00097 | 6.48 | 6.47 | 39.7K | 257.2K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.06% -0.00102 | 1.62 | 1.62 | 128.7K | 208.2K | Chart |
| GBPZAR | EXNESS | 21.89 | -0.03% -0.00629 | 21.95 | 21.84 | 8.7K | 189.6K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.14% -0.0026 | 1.89 | 1.89 | 97.6K | 184.1K | Chart |
| HKDJPY | EXNESS | 19.74 | -0.22% -0.044 | 19.81 | 19.73 | 8.9K | 175K | Chart |
| CHFZAR | EXNESS | 19.87 | +0.11% +0.02151 | 19.90 | 19.79 | 8.6K | 171.1K | Chart |
| EURMXN | EXNESS | 19.76 | -0.09% -0.01775 | 19.79 | 19.75 | 7.4K | 145.4K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.09% -0.00119 | 1.35 | 1.35 | 107.3K | 144.5K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.17% -0.016 | 9.58 | 9.52 | 14.3K | 135.9K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.08% -0.00097 | 1.24 | 1.24 | 108.7K | 134.5K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.06% +0.00096 | 1.61 | 1.61 | 80.5K | 129.5K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.22% -0.00505 | 2.35 | 2.34 | 53.2K | 124.2K | Chart |
| GBPSEK | EXNESS | 13.16 | -0.08% -0.01064 | 13.18 | 13.16 | 7.5K | 98.7K | Chart |
| GBPNOK | EXNESS | 12.58 | -0.04% -0.00457 | 12.59 | 12.56 | 7.5K | 94.2K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.14% -0.00284 | 2.01 | 2.00 | 46.8K | 93.6K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.11% +0.00398 | 3.77 | 3.76 | 24.1K | 90.7K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.06% +0.00685 | 11.95 | 11.92 | 7.4K | 88.4K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.08% +0.0011 | 1.39 | 1.39 | 52.5K | 73.2K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.16% +0.00735 | 4.60 | 4.58 | 14.4K | 66K | Chart |
| GBPDKK | EXNESS | 8.72 | -0.07% -0.00637 | 8.73 | 8.71 | 7.3K | 63.4K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.14% -0.00156 | 1.10 | 1.10 | 55.9K | 61.6K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.02% -0.00020 | 1.16 | 1.15 | 52.9K | 61.1K | Chart |
| EURPLN | OANDAMT | 4.35 | +0.09% +0.00394 | 4.35 | 4.34 | 13.4K | 58K | Chart |
GBPJPY -0.19% 208.63 162K EURJPY -0.12% 178.81 160K EURHUF -0.32% 364.16 72K USDHUF -0.30% 315.58 82.6K USDJPY -0.11% 154.95 161.2K AUDJPY -0.06% 110.56 116.6K CHFJPY -0.05% 189.34 66.3K NZDJPY +0.03% 89.33 51.5K SGDJPY -0.11% 121.72 33K CADJPY -0.18% 111.22 27.1K GBPTRY +0.03% 65.39 41.3K CHFTRY +0.17% 59.34 43.9K USDZAR +0.06% 16.26 147.2K EURTRY +0.01% 56.19 23.2K USDMXN -0.13% 17.13 67.9K EURSEK -0.04% 11.28 93.3K USDCZK +0.04% 21.07 47.4K EURNOK +0.07% 10.79 90.8K USDNOK +0.09% 9.35 101K USDSEK -0.02% 9.78 96.6K EURZAR +0.05% 18.76 44.4K EURCZK +0.03% 24.31 30.4K USDTHB -0.10% 33.24 14.6K USDCNH -0.07% 6.71 72.1K CHFNOK +0.19% 11.42 37.9K GBPHUF -0.45% 424.69 680 CHFHUF -0.30% 385.41 678 USDDKK +0.01% 6.48 39.7K EURAUD -0.06% 1.62 128.7K GBPZAR -0.03% 21.89 8.7K GBPAUD -0.14% 1.89 97.6K HKDJPY -0.22% 19.74 8.9K CHFZAR +0.11% 19.87 8.6K EURMXN -0.09% 19.76 7.4K GBPUSD -0.09% 1.35 107.3K ZARJPY -0.17% 9.53 14.3K AUDNZD -0.08% 1.24 108.7K EURCAD +0.06% 1.61 80.5K GBPNZD -0.22% 2.34 53.2K GBPSEK -0.08% 13.16 7.5K GBPNOK -0.04% 12.58 7.5K EURNZD -0.14% 2.00 46.8K USDPLN +0.11% 3.77 24.1K CHFSEK +0.06% 11.94 7.4K USDCAD +0.08% 1.39 52.5K CHFPLN +0.16% 4.60 14.4K GBPDKK -0.07% 8.72 7.3K GBPCHF -0.14% 1.10 55.9K EURUSD -0.02% 1.15 52.9K EURPLN +0.09% 4.35 13.4K