11.8M +0.28% +32,739.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 27.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.5M +0.31% +7,705.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 7.7K
1.2M +0.51% +6,225.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 9.9K
29,112.49 +0.38% +108.80
- 1D High
- 29,140.44
- 1D Low
- 28,950.69
- 1D Volume
- 354.4K
29,112.24 +0.37% +108.55
- 1D High
- 29,140.44
- 1D Low
- 28,950.69
- 1D Volume
- 354.3K
509,349.70 +0.43% +2,162.70
- 1D High
- 510,262.00
- 1D Low
- 504,777.70
- 1D Volume
- 8.8K
75,944.03 +0.48% +363.77
- 1D High
- 76,066.35
- 1D Low
- 75,279.88
- 1D Volume
- 50.6K
64,256.40 +0.89% +565.10
- 1D High
- 64,356.20
- 1D Low
- 63,206.50
- 1D Volume
- 52K
52,246.40 +0.10% +52.10
- 1D High
- 52,286.90
- 1D Low
- 52,125.40
- 1D Volume
- 40.2K
52,246.40 +0.10% +52.10
- 1D High
- 52,286.90
- 1D Low
- 52,125.40
- 1D Volume
- 40.2K
106,437.10 +0.35% +370.40
- 1D High
- 106,697.60
- 1D Low
- 105,605.50
- 1D Volume
- 12.6K
25,517.30 +0.16% +41.00
- 1D High
- 25,553.30
- 1D Low
- 25,388.80
- 1D Volume
- 39.9K
4,350.64 +1.57% +67.27
- 1D High
- 4,353.63
- 1D Low
- 4,275.39
- 1D Volume
- 121.6K
24,674.40 -0.15% -35.90
- 1D High
- 24,771.40
- 1D Low
- 24,540.50
- 1D Volume
- 15.1K
7,615.57 +0.15% +11.27
- 1D High
- 7,619.82
- 1D Low
- 7,597.55
- 1D Volume
- 44.1K
7,615.57 +0.15% +11.27
- 1D High
- 7,619.82
- 1D Low
- 7,597.55
- 1D Volume
- 44.1K
10,728.11 +0.39% +41.31
- 1D High
- 10,737.10
- 1D Low
- 10,674.61
- 1D Volume
- 23.5K
14,235.58 +0.83% +117.42
- 1D High
- 14,248.30
- 1D Low
- 14,070.69
- 1D Volume
- 15.7K
8,142.31 +0.32% +26.32
- 1D High
- 8,148.80
- 1D Low
- 8,094.82
- 1D Volume
- 17.7K
6,097.13 +1.43% +86.06
- 1D High
- 6,102.70
- 1D Low
- 5,999.11
- 1D Volume
- 19.2K
3,769.89 +1.54% +57.06
- 1D High
- 3,772.85
- 1D Low
- 3,706.33
- 1D Volume
- 28.4K
3,231.01 +1.61% +51.23
- 1D High
- 3,232.81
- 1D Low
- 3,174.11
- 1D Volume
- 29.1K
8,684.99 -0.12% -10.07
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 9.9K
16,230.32 +1.86% +296.42
- 1D High
- 16,283.18
- 1D Low
- 15,823.46
- 1D Volume
- 5.1K
2,409.18 +0.55% +13.13
- 1D High
- 2,412.21
- 1D Low
- 2,379.89
- 1D Volume
- 20.8K
1,788.27 +0.76% +13.53
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 24.1K
6,285.69 +0.35% +21.85
- 1D High
- 6,289.68
- 1D Low
- 6,252.70
- 1D Volume
- 6.2K
1,363.98 +0.08% +1.08
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 24.3K
3,822.23 -0.14% -5.29
- 1D High
- 3,862.74
- 1D Low
- 3,800.59
- 1D Volume
- 7.7K
10,044.38 +1.64% +162.24
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 2.1K
711.92 +0.19% +1.32
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 25.1K
3,269.72 +0.55% +17.94
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 5.3K
1,314.71 +0.95% +12.39
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 10.8K
1,171.24 -1.31% -15.58
- 1D High
- 1,193.81
- 1D Low
- 1,166.23
- 1D Volume
- 11.6K
17,637.59 -0.03% -4.59
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 489
208.66 -0.24% -0.512
- 1D High
- 209.46
- 1D Low
- 208.65
- 1D Volume
- 30K
154.96 -0.21% -0.323
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 37.9K
178.83 -0.17% -0.309
- 1D High
- 179.34
- 1D Low
- 178.83
- 1D Volume
- 25.5K
1,888.05 +0.76% +14.25
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 2.4K
210.62 +0.71% +1.49
- 1D High
- 213.90
- 1D Low
- 208.85
- 1D Volume
- 21K
189.34 -0.12% -0.218
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 22.7K
25,700.39 +0.04% +10.35
- 1D High
- 25,701.44
- 1D Low
- 25,690.04
- 1D Volume
- 150
65.39 +0.04% +0.02617
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 41.2K
110.57 -0.07% -0.076
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 23.9K
59.34 +0.17% +0.10053
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 43.8K
111.24 -0.24% -0.271
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 21.9K
97.00 +0.67% +0.6479
- 1D High
- 97.22
- 1D Low
- 95.88
- 1D Volume
- 25K
64.82 +1.84% +1.17
- 1D High
- 64.89
- 1D Low
- 63.42
- 1D Volume
- 35.7K
121.70 -0.18% -0.218
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 17K
89.34 +0.06% +0.058
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 20.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,769,106.00 | +0.28% +32,739.00 | 11,811,212.00 | 11,669,673.00 | 27.8K | 327.1B | Chart |
| BTCTHB | EXNESS | 2,513,860.00 | +0.31% +7,705.00 | 2,517,162.00 | 2,493,183.00 | 7.7K | 19.3B | Chart |
| BTCZAR | EXNESS | 1,234,927.00 | +0.51% +6,225.00 | 1,236,724.00 | 1,223,606.00 | 9.9K | 12.3B | Chart |
| USTEC | EXNESS | 29,112.49 | +0.38% +108.80 | 29,140.44 | 28,950.69 | 354.4K | 10.3B | Chart |
| USTEC_X100 | EXNESS | 29,112.24 | +0.37% +108.55 | 29,140.44 | 28,950.69 | 354.3K | 10.3B | Chart |
| BTCCNH | EXNESS | 509,349.70 | +0.43% +2,162.70 | 510,262.00 | 504,777.70 | 8.8K | 4.5B | Chart |
| BTCUSD | EXNESS | 75,944.03 | +0.48% +363.77 | 76,066.35 | 75,279.88 | 50.6K | 3.8B | Chart |
| JP225 | EXNESS | 64,256.40 | +0.89% +565.10 | 64,356.20 | 63,206.50 | 52K | 3.3B | Chart |
| US30 | EXNESS | 52,246.40 | +0.10% +52.10 | 52,286.90 | 52,125.40 | 40.2K | 2.1B | Chart |
| US30_X10 | EXNESS | 52,246.40 | +0.10% +52.10 | 52,286.90 | 52,125.40 | 40.2K | 2.1B | Chart |
| BTCAUD | EXNESS | 106,437.10 | +0.35% +370.40 | 106,697.60 | 105,605.50 | 12.6K | 1.3B | Chart |
| DE30 | EXNESS | 25,517.30 | +0.16% +41.00 | 25,553.30 | 25,388.80 | 39.9K | 1B | Chart |
| XAUUSD | EXNESS | 4,350.64 | +1.57% +67.27 | 4,353.63 | 4,275.39 | 121.6K | 528.9M | Chart |
| HK50 | EXNESS | 24,674.40 | -0.15% -35.90 | 24,771.40 | 24,540.50 | 15.1K | 373.4M | Chart |
| US500 | EXNESS | 7,615.57 | +0.15% +11.27 | 7,619.82 | 7,597.55 | 44.1K | 336.1M | Chart |
| US500_X100 | EXNESS | 7,615.57 | +0.15% +11.27 | 7,619.82 | 7,597.55 | 44.1K | 335.8M | Chart |
| UK100 | EXNESS | 10,728.11 | +0.39% +41.31 | 10,737.10 | 10,674.61 | 23.5K | 252M | Chart |
| XCUUSD | EXNESS | 14,235.58 | +0.83% +117.42 | 14,248.30 | 14,070.69 | 15.7K | 223.5M | Chart |
| FR40 | EXNESS | 8,142.31 | +0.32% +26.32 | 8,148.80 | 8,094.82 | 17.7K | 143.7M | Chart |
| XAUAUD | EXNESS | 6,097.13 | +1.43% +86.06 | 6,102.70 | 5,999.11 | 19.2K | 117.2M | Chart |
| XAUEUR | EXNESS | 3,769.89 | +1.54% +57.06 | 3,772.85 | 3,706.33 | 28.4K | 107.1M | Chart |
| XAUGBP | EXNESS | 3,231.01 | +1.61% +51.23 | 3,232.81 | 3,174.11 | 29.1K | 94.2M | Chart |
| AUS200 | EXNESS | 8,684.99 | -0.12% -10.07 | 8,705.03 | 8,651.51 | 9.9K | 86.1M | Chart |
| XNIUSD | EXNESS | 16,230.32 | +1.86% +296.42 | 16,283.18 | 15,823.46 | 5.1K | 82.4M | Chart |
| ETHUSD | EXNESS | 2,409.18 | +0.55% +13.13 | 2,412.21 | 2,379.89 | 20.8K | 50.1M | Chart |
| XPTUSD | EXNESS | 1,788.27 | +0.76% +13.53 | 1,797.63 | 1,766.37 | 24.1K | 43.1M | Chart |
| STOXX50 | EXNESS | 6,285.69 | +0.35% +21.85 | 6,289.68 | 6,252.70 | 6.2K | 39.2M | Chart |
| USDKRW | EXNESS | 1,363.98 | +0.08% +1.08 | 1,371.67 | 1,360.93 | 24.3K | 33.1M | Chart |
| XZNUSD | EXNESS | 3,822.23 | -0.14% -5.29 | 3,862.74 | 3,800.59 | 7.7K | 29.6M | Chart |
| XAGJPY | EXNESS | 10,044.38 | +1.64% +162.24 | 10,068.73 | 9,852.61 | 2.1K | 20.7M | Chart |
| BNBUSD | EXNESS | 711.92 | +0.19% +1.32 | 714.71 | 703.08 | 25.1K | 17.9M | Chart |
| XALUSD | EXNESS | 3,269.72 | +0.55% +17.94 | 3,292.37 | 3,239.16 | 5.3K | 17.5M | Chart |
| XPDUSD | EXNESS | 1,314.71 | +0.95% +12.39 | 1,321.40 | 1,296.09 | 10.8K | 14.2M | Chart |
| BTCXAG | EXNESS | 1,171.24 | -1.31% -15.58 | 1,193.81 | 1,166.23 | 11.6K | 13.6M | Chart |
| USDIDR | EXNESS | 17,637.59 | -0.03% -4.59 | 17,686.95 | 17,599.19 | 489 | 8.6M | Chart |
| GBPJPY | EXNESS | 208.66 | -0.24% -0.512 | 209.46 | 208.65 | 30K | 6.3M | Chart |
| USDJPY | EXNESS | 154.96 | -0.21% -0.323 | 155.49 | 154.88 | 37.9K | 5.9M | Chart |
| EURJPY | EXNESS | 178.83 | -0.17% -0.309 | 179.34 | 178.83 | 25.5K | 4.6M | Chart |
| XPBUSD | EXNESS | 1,888.05 | +0.76% +14.25 | 1,890.01 | 1,869.12 | 2.4K | 4.5M | Chart |
| BCHUSD | EXNESS | 210.62 | +0.71% +1.49 | 213.90 | 208.85 | 21K | 4.4M | Chart |
| CHFJPY | EXNESS | 189.34 | -0.12% -0.218 | 189.79 | 189.17 | 22.7K | 4.3M | Chart |
| USDVND | EXNESS | 25,700.39 | +0.04% +10.35 | 25,701.44 | 25,690.04 | 150 | 3.9M | Chart |
| GBPTRY | EXNESS | 65.39 | +0.04% +0.02617 | 65.54 | 65.32 | 41.2K | 2.7M | Chart |
| AUDJPY | EXNESS | 110.57 | -0.07% -0.076 | 110.79 | 110.46 | 23.9K | 2.6M | Chart |
| CHFTRY | EXNESS | 59.34 | +0.17% +0.10053 | 59.37 | 59.20 | 43.8K | 2.6M | Chart |
| CADJPY | EXNESS | 111.24 | -0.24% -0.271 | 111.59 | 111.15 | 21.9K | 2.4M | Chart |
| SOLUSD | EXNESS | 97.00 | +0.67% +0.6479 | 97.22 | 95.88 | 25K | 2.4M | Chart |
| XAGUSD | EXNESS | 64.82 | +1.84% +1.17 | 64.89 | 63.42 | 35.7K | 2.3M | Chart |
| SGDJPY | EXNESS | 121.70 | -0.18% -0.218 | 122.05 | 121.68 | 17K | 2.1M | Chart |
| NZDJPY | EXNESS | 89.34 | +0.06% +0.058 | 89.39 | 89.10 | 20.8K | 1.9M | Chart |
BTCJPY +0.28% 11,769,106.00 27.8K BTCTHB +0.31% 2,513,860.00 7.7K BTCZAR +0.51% 1,234,927.00 9.9K USTEC +0.38% 29,112.49 354.4K USTEC_X100 +0.37% 29,112.24 354.3K BTCCNH +0.43% 509,349.70 8.8K BTCUSD +0.48% 75,944.03 50.6K JP225 +0.89% 64,256.40 52K US30 +0.10% 52,246.40 40.2K US30_X10 +0.10% 52,246.40 40.2K BTCAUD +0.35% 106,437.10 12.6K DE30 +0.16% 25,517.30 39.9K XAUUSD +1.57% 4,350.64 121.6K HK50 -0.15% 24,674.40 15.1K US500 +0.15% 7,615.57 44.1K US500_X100 +0.15% 7,615.57 44.1K UK100 +0.39% 10,728.11 23.5K XCUUSD +0.83% 14,235.58 15.7K FR40 +0.32% 8,142.31 17.7K XAUAUD +1.43% 6,097.13 19.2K XAUEUR +1.54% 3,769.89 28.4K XAUGBP +1.61% 3,231.01 29.1K AUS200 -0.12% 8,684.99 9.9K XNIUSD +1.86% 16,230.32 5.1K ETHUSD +0.55% 2,409.18 20.8K XPTUSD +0.76% 1,788.27 24.1K STOXX50 +0.35% 6,285.69 6.2K USDKRW +0.08% 1,363.98 24.3K XZNUSD -0.14% 3,822.23 7.7K XAGJPY +1.64% 10,044.38 2.1K BNBUSD +0.19% 711.92 25.1K XALUSD +0.55% 3,269.72 5.3K XPDUSD +0.95% 1,314.71 10.8K BTCXAG -1.31% 1,171.24 11.6K USDIDR -0.03% 17,637.59 489 GBPJPY -0.24% 208.66 30K USDJPY -0.21% 154.96 37.9K EURJPY -0.17% 178.83 25.5K XPBUSD +0.76% 1,888.05 2.4K BCHUSD +0.71% 210.62 21K CHFJPY -0.12% 189.34 22.7K USDVND +0.04% 25,700.39 150 GBPTRY +0.04% 65.39 41.2K AUDJPY -0.07% 110.57 23.9K CHFTRY +0.17% 59.34 43.8K CADJPY -0.24% 111.24 21.9K SOLUSD +0.67% 97.00 25K XAGUSD +1.84% 64.82 35.7K SGDJPY -0.18% 121.70 17K NZDJPY +0.06% 89.34 20.8K