75,960.10 +0.13% +100.10
- 1D High
- 76,040.70
- 1D Low
- 75,066.70
- 1D Volume
- 36.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
29,110.70 +0.39% +112.60
- 1D High
- 29,138.90
- 1D Low
- 28,950.80
- 1D Volume
- 51.6K
64,259.00 +0.92% +585.00
- 1D High
- 64,346.00
- 1D Low
- 63,201.00
- 1D Volume
- 21K
52,246.00 +0.15% +80.00
- 1D High
- 52,283.00
- 1D Low
- 52,124.00
- 1D Volume
- 20K
4,350.68 +1.35% +57.83
- 1D High
- 4,353.59
- 1D Low
- 4,275.48
- 1D Volume
- 118K
24,672.90 -0.19% -46.80
- 1D High
- 24,770.40
- 1D Low
- 24,541.40
- 1D Volume
- 16.2K
25,519.00 +0.21% +53.40
- 1D High
- 25,553.00
- 1D Low
- 25,388.50
- 1D Volume
- 15.5K
10,727.70 +0.40% +42.30
- 1D High
- 10,737.20
- 1D Low
- 10,675.40
- 1D Volume
- 12.4K
7,615.40 +0.18% +13.90
- 1D High
- 7,619.40
- 1D Low
- 7,597.40
- 1D Volume
- 14.9K
2,410.00 +0.20% +4.70
- 1D High
- 2,411.50
- 1D Low
- 2,378.80
- 1D Volume
- 38.6K
8,685.00 +0.02% +1.60
- 1D High
- 8,705.00
- 1D Low
- 8,651.50
- 1D Volume
- 6.3K
8,142.20 +0.44% +35.60
- 1D High
- 8,148.70
- 1D Low
- 8,094.70
- 1D Volume
- 6.6K
6,285.50 +0.46% +29.00
- 1D High
- 6,288.50
- 1D Low
- 6,252.50
- 1D Volume
- 4.2K
208.62 -0.19% -0.399
- 1D High
- 209.46
- 1D Low
- 208.62
- 1D Volume
- 78.4K
178.80 -0.13% -0.227
- 1D High
- 179.35
- 1D Low
- 178.80
- 1D Volume
- 81.7K
154.95 -0.09% -0.134
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 92.1K
189.33 -0.05% -0.093
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 71.8K
111.22 -0.17% -0.19
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 74.7K
110.55 -0.05% -0.051
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 68.4K
217.88 +0.58% +1.26
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 27.4K
89.33 +0.05% +0.041
- 1D High
- 89.41
- 1D Low
- 89.10
- 1D Volume
- 65K
64.80 +1.81% +1.15
- 1D High
- 64.89
- 1D Low
- 63.43
- 1D Volume
- 80.4K
103.51 -1.34% -1.41
- 1D High
- 104.82
- 1D Low
- 103.25
- 1D Volume
- 39.8K
98.82 -2.07% -2.09
- 1D High
- 100.82
- 1D Low
- 98.49
- 1D Volume
- 40.5K
50.57 -1.60% -0.82
- 1D High
- 51.47
- 1D Low
- 50.49
- 1D Volume
- 28.2K
17.13 -0.13% -0.023
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 37.1K
6.71 -0.07% -0.00454
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 49.1K
99.62 -0.01% -0.010
- 1D High
- 99.72
- 1D Low
- 99.53
- 1D Volume
- 2.3K
2.34 -0.19% -0.0045
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 62.8K
1.89 -0.14% -0.00257
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 72.4K
1.62 -0.07% -0.00113
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 76.7K
2.00 -0.12% -0.00243
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 57.8K
1.88 +0.03% +0.00058
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 60.9K
1.61 +0.10% +0.00161
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 50.3K
1.10 -0.13% -0.00148
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 69.4K
1.35 -0.10% -0.00135
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 48.9K
0.9939 +0.19% +0.00184
- 1D High
- 0.99428
- 1D Low
- 0.99087
- 1D Volume
- 65.4K
1.24 -0.04% -0.00054
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 49.8K
7.84 +0.00% +0.000030
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 6.5K
1.39 +0.14% +0.00201
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 33.8K
1.29 -0.22% -0.0028
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 32.5K
1.27 +0.03% +0.00041
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 31.2K
0.80308 +0.25% +0.00197
- 1D High
- 0.80316
- 1D Low
- 0.79929
- 1D Volume
- 45.7K
1.15 -0.04% -0.00041
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 30.5K
0.85705 +0.08% +0.00067
- 1D High
- 0.85727
- 1D Low
- 0.85572
- 1D Volume
- 39.9K
0.94435 -0.06% -0.00058
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 32.9K
0.81838 -0.03% -0.00022
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 33.2K
0.58742 -0.09% -0.00050
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 34.9K
0.71342 +0.05% +0.00035
- 1D High
- 0.71361
- 1D Low
- 0.71198
- 1D Volume
- 28.1K
0.57646 +0.13% +0.00074
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 32.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 75,960.10 | +0.13% +100.10 | 76,040.70 | 75,066.70 | 36.3K | 2.8B | Chart |
| NQ100 | XCHIEF | 29,110.70 | +0.39% +112.60 | 29,138.90 | 28,950.80 | 51.6K | 1.5B | Chart |
| NIKK225 | XCHIEF | 64,259.00 | +0.92% +585.00 | 64,346.00 | 63,201.00 | 21K | 1.4B | Chart |
| DJI30 | XCHIEF | 52,246.00 | +0.15% +80.00 | 52,283.00 | 52,124.00 | 20K | 1B | Chart |
| XAUUSD | XCHIEF | 4,350.68 | +1.35% +57.83 | 4,353.59 | 4,275.48 | 118K | 513.6M | Chart |
| HSI50 | XCHIEF | 24,672.90 | -0.19% -46.80 | 24,770.40 | 24,541.40 | 16.2K | 400.9M | Chart |
| DAX40 | XCHIEF | 25,519.00 | +0.21% +53.40 | 25,553.00 | 25,388.50 | 15.5K | 396.8M | Chart |
| FTSE100 | XCHIEF | 10,727.70 | +0.40% +42.30 | 10,737.20 | 10,675.40 | 12.4K | 132.9M | Chart |
| SPX500 | XCHIEF | 7,615.40 | +0.18% +13.90 | 7,619.40 | 7,597.40 | 14.9K | 113.4M | Chart |
| ETHUSD | XCHIEF | 2,410.00 | +0.20% +4.70 | 2,411.50 | 2,378.80 | 38.6K | 92.9M | Chart |
| ASX200 | XCHIEF | 8,685.00 | +0.02% +1.60 | 8,705.00 | 8,651.50 | 6.3K | 55M | Chart |
| CAC40 | XCHIEF | 8,142.20 | +0.44% +35.60 | 8,148.70 | 8,094.70 | 6.6K | 53.9M | Chart |
| STOXX50 | XCHIEF | 6,285.50 | +0.46% +29.00 | 6,288.50 | 6,252.50 | 4.2K | 26.6M | Chart |
| GBPJPY | XCHIEF | 208.62 | -0.19% -0.399 | 209.46 | 208.62 | 78.4K | 16.3M | Chart |
| EURJPY | XCHIEF | 178.80 | -0.13% -0.227 | 179.35 | 178.80 | 81.7K | 14.6M | Chart |
| USDJPY | XCHIEF | 154.95 | -0.09% -0.134 | 155.49 | 154.88 | 92.1K | 14.3M | Chart |
| CHFJPY | XCHIEF | 189.33 | -0.05% -0.093 | 189.79 | 189.17 | 71.8K | 13.6M | Chart |
| CADJPY | XCHIEF | 111.22 | -0.17% -0.19 | 111.61 | 111.15 | 74.7K | 8.3M | Chart |
| AUDJPY | XCHIEF | 110.55 | -0.05% -0.051 | 110.79 | 110.46 | 68.4K | 7.6M | Chart |
| BCHUSD | XCHIEF | 217.88 | +0.58% +1.26 | 221.17 | 213.40 | 27.4K | 6M | Chart |
| NZDJPY | XCHIEF | 89.33 | +0.05% +0.041 | 89.41 | 89.10 | 65K | 5.8M | Chart |
| XAGUSD | XCHIEF | 64.80 | +1.81% +1.15 | 64.89 | 63.43 | 80.4K | 5.2M | Chart |
| XBRUSD | XCHIEF | 103.51 | -1.34% -1.41 | 104.82 | 103.25 | 39.8K | 4.1M | Chart |
| XTIUSD | XCHIEF | 98.82 | -2.07% -2.09 | 100.82 | 98.49 | 40.5K | 4M | Chart |
| LTCUSD | XCHIEF | 50.57 | -1.60% -0.82 | 51.47 | 50.49 | 28.2K | 1.4M | Chart |
| USDMXN | XCHIEF | 17.13 | -0.13% -0.023 | 17.15 | 17.11 | 37.1K | 635.1K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.07% -0.00454 | 6.71 | 6.71 | 49.1K | 329.3K | Chart |
| DXY | XCHIEF | 99.62 | -0.01% -0.010 | 99.72 | 99.53 | 2.3K | 226.4K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.19% -0.0045 | 2.35 | 2.33 | 62.8K | 146.8K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.14% -0.00257 | 1.89 | 1.89 | 72.4K | 136.7K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.07% -0.00113 | 1.62 | 1.62 | 76.7K | 124.1K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.12% -0.00243 | 2.01 | 1.99 | 57.8K | 115.8K | Chart |
| GBPCAD | XCHIEF | 1.88 | +0.03% +0.00058 | 1.88 | 1.87 | 60.9K | 114.3K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.10% +0.00161 | 1.61 | 1.60 | 50.3K | 80.8K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.13% -0.00148 | 1.10 | 1.10 | 69.4K | 76.5K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.10% -0.00135 | 1.35 | 1.35 | 48.9K | 65.8K | Chart |
| AUDCAD | XCHIEF | 0.9939 | +0.19% +0.00184 | 0.99428 | 0.99087 | 65.4K | 65K | Chart |
| AUDNZD | XCHIEF | 1.24 | -0.04% -0.00054 | 1.24 | 1.23 | 49.8K | 61.6K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.000030 | 7.84 | 7.84 | 6.5K | 51K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.14% +0.00201 | 1.39 | 1.39 | 33.8K | 47K | Chart |
| XRPUSD | XCHIEF | 1.29 | -0.22% -0.0028 | 1.31 | 1.27 | 32.5K | 41.8K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.03% +0.00041 | 1.27 | 1.27 | 31.2K | 39.7K | Chart |
| NZDCAD | XCHIEF | 0.80308 | +0.25% +0.00197 | 0.80316 | 0.79929 | 45.7K | 36.7K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.04% -0.00041 | 1.16 | 1.15 | 30.5K | 35.2K | Chart |
| EURGBP | XCHIEF | 0.85705 | +0.08% +0.00067 | 0.85727 | 0.85572 | 39.9K | 34.2K | Chart |
| EURCHF | XCHIEF | 0.94435 | -0.06% -0.00058 | 0.94587 | 0.94282 | 32.9K | 31.1K | Chart |
| USDCHF | XCHIEF | 0.81838 | -0.03% -0.00022 | 0.81964 | 0.81692 | 33.2K | 27.2K | Chart |
| CADCHF | XCHIEF | 0.58742 | -0.09% -0.00050 | 0.58835 | 0.58683 | 34.9K | 20.5K | Chart |
| AUDUSD | XCHIEF | 0.71342 | +0.05% +0.00035 | 0.71361 | 0.71198 | 28.1K | 20.1K | Chart |
| NZDUSD | XCHIEF | 0.57646 | +0.13% +0.00074 | 0.57683 | 0.57359 | 32.6K | 18.8K | Chart |
BTCUSD +0.13% 75,960.10 36.3K NQ100 +0.39% 29,110.70 51.6K NIKK225 +0.92% 64,259.00 21K DJI30 +0.15% 52,246.00 20K XAUUSD +1.35% 4,350.68 118K HSI50 -0.19% 24,672.90 16.2K DAX40 +0.21% 25,519.00 15.5K FTSE100 +0.40% 10,727.70 12.4K SPX500 +0.18% 7,615.40 14.9K ETHUSD +0.20% 2,410.00 38.6K ASX200 +0.02% 8,685.00 6.3K CAC40 +0.44% 8,142.20 6.6K STOXX50 +0.46% 6,285.50 4.2K GBPJPY -0.19% 208.62 78.4K EURJPY -0.13% 178.80 81.7K USDJPY -0.09% 154.95 92.1K CHFJPY -0.05% 189.33 71.8K CADJPY -0.17% 111.22 74.7K AUDJPY -0.05% 110.55 68.4K BCHUSD +0.58% 217.88 27.4K NZDJPY +0.05% 89.33 65K XAGUSD +1.81% 64.80 80.4K XBRUSD -1.34% 103.51 39.8K XTIUSD -2.07% 98.82 40.5K LTCUSD -1.60% 50.57 28.2K USDMXN -0.13% 17.13 37.1K USDCNH -0.07% 6.71 49.1K DXY -0.01% 99.62 2.3K GBPNZD -0.19% 2.34 62.8K GBPAUD -0.14% 1.89 72.4K EURAUD -0.07% 1.62 76.7K EURNZD -0.12% 2.00 57.8K GBPCAD +0.03% 1.88 60.9K EURCAD +0.10% 1.61 50.3K GBPCHF -0.13% 1.10 69.4K GBPUSD -0.10% 1.35 48.9K AUDCAD +0.19% 0.9939 65.4K AUDNZD -0.04% 1.24 49.8K USDHKD +0.00% 7.84 6.5K USDCAD +0.14% 1.39 33.8K XRPUSD -0.22% 1.29 32.5K USDSGD +0.03% 1.27 31.2K NZDCAD +0.25% 0.80308 45.7K EURUSD -0.04% 1.15 30.5K EURGBP +0.08% 0.85705 39.9K EURCHF -0.06% 0.94435 32.9K USDCHF -0.03% 0.81838 33.2K CADCHF -0.09% 0.58742 34.9K AUDUSD +0.05% 0.71342 28.1K NZDUSD +0.13% 0.57646 32.6K