8,684.90 -0.05% -4.60
- 1D High
- 8,703.90
- 1D Low
- 8,651.20
- 1D Volume
- 27.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
14,235.05 +0.83% +116.89
- 1D High
- 14,248.30
- 1D Low
- 14,070.69
- 1D Volume
- 15.7K
13,867.20 +0.18% +25.10
- 1D High
- 13,884.20
- 1D Low
- 13,770.20
- 1D Volume
- 15.5K
4,063.70 +1.73% +69.30
- 1D High
- 4,067.90
- 1D Low
- 3,987.40
- 1D Volume
- 52.8K
13,864.20 +0.18% +25.27
- 1D High
- 13,881.20
- 1D Low
- 13,766.70
- 1D Volume
- 14.8K
19,647.50 +0.22% +43.40
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 9.5K
16,227.28 +2.28% +362.25
- 1D High
- 16,280.66
- 1D Low
- 15,814.28
- 1D Volume
- 11K
8,135.70 +0.41% +33.50
- 1D High
- 8,142.10
- 1D Low
- 8,087.90
- 1D Volume
- 21.5K
8,135.10 +0.39% +31.70
- 1D High
- 8,141.60
- 1D Low
- 8,087.80
- 1D Volume
- 20.5K
19,643.50 +0.23% +45.90
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 8.1K
8,196.80 -0.42% -34.70
- 1D High
- 8,238.80
- 1D Low
- 8,152.80
- 1D Volume
- 18.7K
1,784.94 +0.52% +9.18
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 85.6K
8,142.31 +0.32% +26.32
- 1D High
- 8,148.80
- 1D Low
- 8,094.82
- 1D Volume
- 17.7K
1,788.00 +0.70% +12.36
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 80.4K
2,881.38 +0.17% +4.93
- 1D High
- 2,883.13
- 1D Low
- 2,871.98
- 1D Volume
- 49.4K
8,193.07 -0.47% -39.09
- 1D High
- 8,235.07
- 1D Low
- 8,149.07
- 1D Volume
- 16.5K
10,727.70 +0.40% +42.30
- 1D High
- 10,737.20
- 1D Low
- 10,675.40
- 1D Volume
- 12.4K
6,097.58 +1.44% +86.51
- 1D High
- 6,102.70
- 1D Low
- 5,999.11
- 1D Volume
- 19.2K
17,695.10 -0.21% -37.30
- 1D High
- 17,767.30
- 1D Low
- 17,690.70
- 1D Volume
- 6.5K
7,615.40 +0.18% +13.90
- 1D High
- 7,619.40
- 1D Low
- 7,597.40
- 1D Volume
- 14.9K
3,770.20 +1.54% +57.36
- 1D High
- 3,772.85
- 1D Low
- 3,706.33
- 1D Volume
- 28.4K
6,274.60 +0.47% +29.20
- 1D High
- 6,277.60
- 1D Low
- 6,240.80
- 1D Volume
- 17K
3,231.34 +1.62% +51.57
- 1D High
- 3,232.81
- 1D Low
- 3,174.11
- 1D Volume
- 29.2K
2,410.00 +0.20% +4.70
- 1D High
- 2,411.50
- 1D Low
- 2,378.80
- 1D Volume
- 38.6K
8,684.99 -0.12% -10.07
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 9.9K
16,229.06 +1.85% +295.16
- 1D High
- 16,283.18
- 1D Low
- 15,823.46
- 1D Volume
- 5.1K
8,683.80 -0.00% -0.20
- 1D High
- 8,702.30
- 1D Low
- 8,650.80
- 1D Volume
- 9.5K
3,820.45 +0.45% +17.06
- 1D High
- 3,862.00
- 1D Low
- 3,799.55
- 1D Volume
- 20K
4,317.50 +0.42% +18.20
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 15.6K
2,880.10 +0.18% +5.20
- 1D High
- 2,881.80
- 1D Low
- 2,870.70
- 1D Volume
- 22K
6,275.60 +0.44% +27.80
- 1D High
- 6,278.60
- 1D Low
- 6,241.60
- 1D Volume
- 9.5K
8,685.00 +0.02% +1.60
- 1D High
- 8,705.00
- 1D Low
- 8,651.50
- 1D Volume
- 6.3K
1,366.09 +0.29% +3.89
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 39.8K
8,142.20 +0.44% +35.60
- 1D High
- 8,148.70
- 1D Low
- 8,094.70
- 1D Volume
- 6.6K
2,410.19 +0.59% +14.14
- 1D High
- 2,412.21
- 1D Low
- 2,379.89
- 1D Volume
- 20.8K
2,095.47 -0.27% -5.74
- 1D High
- 2,100.82
- 1D Low
- 2,083.87
- 1D Volume
- 23.5K
1,787.28 +0.71% +12.54
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 24.1K
3,268.00 +1.16% +37.55
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 12.9K
6,285.69 +0.35% +21.85
- 1D High
- 6,289.68
- 1D Low
- 6,252.70
- 1D Volume
- 6.2K
208.63 -0.20% -0.412
- 1D High
- 209.48
- 1D Low
- 208.63
- 1D Volume
- 161.9K
1,364.28 +0.10% +1.38
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 24.3K
424.62 -0.36% -1.53
- 1D High
- 426.89
- 1D Low
- 424.56
- 1D Volume
- 74.6K
3,820.93 -0.17% -6.59
- 1D High
- 3,862.74
- 1D Low
- 3,800.59
- 1D Volume
- 7.8K
385.37 -0.21% -0.812
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 74.3K
178.81 -0.12% -0.207
- 1D High
- 179.35
- 1D Low
- 178.81
- 1D Volume
- 159.9K
1,315.25 +1.17% +15.21
- 1D High
- 1,322.09
- 1D Low
- 1,294.23
- 1D Volume
- 21.5K
6,285.50 +0.46% +29.00
- 1D High
- 6,288.50
- 1D Low
- 6,252.50
- 1D Volume
- 4.2K
364.15 -0.32% -1.17
- 1D High
- 365.83
- 1D Low
- 364.14
- 1D Volume
- 72K
315.58 -0.30% -0.952
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 82.6K
154.96 -0.10% -0.162
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 161.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUS200 | PEPPERSTONEUK | 8,684.90 | -0.05% -4.60 | 8,703.90 | 8,651.20 | 27.3K | 236.7M | Chart |
| XCUUSD | EXNESS | 14,235.05 | +0.83% +116.89 | 14,248.30 | 14,070.69 | 15.7K | 224M | Chart |
| CH20 | OANDAMT | 13,867.20 | +0.18% +25.10 | 13,884.20 | 13,770.20 | 15.5K | 214.9M | Chart |
| TWN | PEPPERSTONEUK | 4,063.70 | +1.73% +69.30 | 4,067.90 | 3,987.40 | 52.8K | 214.5M | Chart |
| SWI20 | PEPPERSTONEUK | 13,864.20 | +0.18% +25.27 | 13,881.20 | 13,766.70 | 14.8K | 204.7M | Chart |
| ES35 | OANDAMT | 19,647.50 | +0.22% +43.40 | 19,691.10 | 19,557.00 | 9.5K | 186.8M | Chart |
| NICKEL | PEPPERSTONEUK | 16,227.28 | +2.28% +362.25 | 16,280.66 | 15,814.28 | 11K | 178.7M | Chart |
| FRA40 | PEPPERSTONEUK | 8,135.70 | +0.41% +33.50 | 8,142.10 | 8,087.90 | 21.5K | 175M | Chart |
| FR40EUR | OANDAMT | 8,135.10 | +0.39% +31.70 | 8,141.60 | 8,087.80 | 20.5K | 166.7M | Chart |
| SPA35 | PEPPERSTONEUK | 19,643.50 | +0.23% +45.90 | 19,689.50 | 19,553.00 | 8.1K | 158.8M | Chart |
| CHINAH | OANDAMT | 8,196.80 | -0.42% -34.70 | 8,238.80 | 8,152.80 | 18.7K | 153.1M | Chart |
| XPTUSD | OANDAMT | 1,784.94 | +0.52% +9.18 | 1,795.43 | 1,764.61 | 85.6K | 152.8M | Chart |
| FR40 | EXNESS | 8,142.31 | +0.32% +26.32 | 8,148.80 | 8,094.82 | 17.7K | 144.1M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,788.00 | +0.70% +12.36 | 1,798.17 | 1,766.79 | 80.4K | 143.8M | Chart |
| US2000USD | OANDAMT | 2,881.38 | +0.17% +4.93 | 2,883.13 | 2,871.98 | 49.4K | 142.4M | Chart |
| CHINAH | PEPPERSTONEUK | 8,193.07 | -0.47% -39.09 | 8,235.07 | 8,149.07 | 16.5K | 134.9M | Chart |
| FTSE100 | XCHIEF | 10,727.70 | +0.40% +42.30 | 10,737.20 | 10,675.40 | 12.4K | 132.9M | Chart |
| XAUAUD | EXNESS | 6,097.58 | +1.44% +86.51 | 6,102.70 | 5,999.11 | 19.2K | 117.3M | Chart |
| USDIDR | PEPPERSTONEUK | 17,695.10 | -0.21% -37.30 | 17,767.30 | 17,690.70 | 6.5K | 114.4M | Chart |
| SPX500 | XCHIEF | 7,615.40 | +0.18% +13.90 | 7,619.40 | 7,597.40 | 14.9K | 113.4M | Chart |
| XAUEUR | EXNESS | 3,770.20 | +1.54% +57.36 | 3,772.85 | 3,706.33 | 28.4K | 107.3M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,274.60 | +0.47% +29.20 | 6,277.60 | 6,240.80 | 17K | 106.4M | Chart |
| XAUGBP | EXNESS | 3,231.34 | +1.62% +51.57 | 3,232.81 | 3,174.11 | 29.2K | 94.3M | Chart |
| ETHUSD | XCHIEF | 2,410.00 | +0.20% +4.70 | 2,411.50 | 2,378.80 | 38.6K | 92.9M | Chart |
| AUS200 | EXNESS | 8,684.99 | -0.12% -10.07 | 8,705.03 | 8,651.51 | 9.9K | 86.3M | Chart |
| XNIUSD | EXNESS | 16,229.06 | +1.85% +295.16 | 16,283.18 | 15,823.46 | 5.1K | 82.5M | Chart |
| AU200 | OANDAMT | 8,683.80 | -0.00% -0.20 | 8,702.30 | 8,650.80 | 9.5K | 82.2M | Chart |
| ZINC | PEPPERSTONEUK | 3,820.45 | +0.45% +17.06 | 3,862.00 | 3,799.55 | 20K | 76.5M | Chart |
| HSTECH | PEPPERSTONEUK | 4,317.50 | +0.42% +18.20 | 4,330.50 | 4,249.50 | 15.6K | 67.4M | Chart |
| US2000 | PEPPERSTONEUK | 2,880.10 | +0.18% +5.20 | 2,881.80 | 2,870.70 | 22K | 63.3M | Chart |
| EU50EUR | OANDAMT | 6,275.60 | +0.44% +27.80 | 6,278.60 | 6,241.60 | 9.5K | 59.3M | Chart |
| ASX200 | XCHIEF | 8,685.00 | +0.02% +1.60 | 8,705.00 | 8,651.50 | 6.3K | 55M | Chart |
| USDKRW | PEPPERSTONEUK | 1,366.09 | +0.29% +3.89 | 1,372.26 | 1,363.16 | 39.8K | 54.4M | Chart |
| CAC40 | XCHIEF | 8,142.20 | +0.44% +35.60 | 8,148.70 | 8,094.70 | 6.6K | 53.9M | Chart |
| ETHUSD | EXNESS | 2,410.19 | +0.59% +14.14 | 2,412.21 | 2,379.89 | 20.8K | 50.2M | Chart |
| CA60 | PEPPERSTONEUK | 2,095.47 | -0.27% -5.74 | 2,100.82 | 2,083.87 | 23.5K | 49.2M | Chart |
| XPTUSD | EXNESS | 1,787.28 | +0.71% +12.54 | 1,797.63 | 1,766.37 | 24.1K | 43.1M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,268.00 | +1.16% +37.55 | 3,290.75 | 3,238.50 | 12.9K | 42.2M | Chart |
| STOXX50 | EXNESS | 6,285.69 | +0.35% +21.85 | 6,289.68 | 6,252.70 | 6.2K | 39.2M | Chart |
| GBPJPY | OANDAMT | 208.63 | -0.20% -0.412 | 209.48 | 208.63 | 161.9K | 33.8M | Chart |
| USDKRW | EXNESS | 1,364.28 | +0.10% +1.38 | 1,371.67 | 1,360.93 | 24.3K | 33.2M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.62 | -0.36% -1.53 | 426.89 | 424.56 | 74.6K | 31.7M | Chart |
| XZNUSD | EXNESS | 3,820.93 | -0.17% -6.59 | 3,862.74 | 3,800.59 | 7.8K | 29.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.37 | -0.21% -0.812 | 386.85 | 384.86 | 74.3K | 28.6M | Chart |
| EURJPY | OANDAMT | 178.81 | -0.12% -0.207 | 179.35 | 178.81 | 159.9K | 28.6M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,315.25 | +1.17% +15.21 | 1,322.09 | 1,294.23 | 21.5K | 28.3M | Chart |
| STOXX50 | XCHIEF | 6,285.50 | +0.46% +29.00 | 6,288.50 | 6,252.50 | 4.2K | 26.6M | Chart |
| EURHUF | OANDAMT | 364.15 | -0.32% -1.17 | 365.83 | 364.14 | 72K | 26.2M | Chart |
| USDHUF | OANDAMT | 315.58 | -0.30% -0.952 | 317.08 | 315.25 | 82.6K | 26.1M | Chart |
| USDJPY | OANDAMT | 154.96 | -0.10% -0.162 | 155.49 | 154.88 | 161.1K | 25M | Chart |
AUS200 -0.05% 8,684.90 27.3K XCUUSD +0.83% 14,235.05 15.7K CH20 +0.18% 13,867.20 15.5K TWN +1.73% 4,063.70 52.8K SWI20 +0.18% 13,864.20 14.8K ES35 +0.22% 19,647.50 9.5K NICKEL +2.28% 16,227.28 11K FRA40 +0.41% 8,135.70 21.5K FR40EUR +0.39% 8,135.10 20.5K SPA35 +0.23% 19,643.50 8.1K CHINAH -0.42% 8,196.80 18.7K XPTUSD +0.52% 1,784.94 85.6K FR40 +0.32% 8,142.31 17.7K XPTUSD +0.70% 1,788.00 80.4K US2000USD +0.17% 2,881.38 49.4K CHINAH -0.47% 8,193.07 16.5K FTSE100 +0.40% 10,727.70 12.4K XAUAUD +1.44% 6,097.58 19.2K USDIDR -0.21% 17,695.10 6.5K SPX500 +0.18% 7,615.40 14.9K XAUEUR +1.54% 3,770.20 28.4K EUSTX50 +0.47% 6,274.60 17K XAUGBP +1.62% 3,231.34 29.2K ETHUSD +0.20% 2,410.00 38.6K AUS200 -0.12% 8,684.99 9.9K XNIUSD +1.85% 16,229.06 5.1K AU200 -0.00% 8,683.80 9.5K ZINC +0.45% 3,820.45 20K HSTECH +0.42% 4,317.50 15.6K US2000 +0.18% 2,880.10 22K EU50EUR +0.44% 6,275.60 9.5K ASX200 +0.02% 8,685.00 6.3K USDKRW +0.29% 1,366.09 39.8K CAC40 +0.44% 8,142.20 6.6K ETHUSD +0.59% 2,410.19 20.8K CA60 -0.27% 2,095.47 23.5K XPTUSD +0.71% 1,787.28 24.1K ALUMINIUM +1.16% 3,268.00 12.9K STOXX50 +0.35% 6,285.69 6.2K GBPJPY -0.20% 208.63 161.9K USDKRW +0.10% 1,364.28 24.3K GBPHUF -0.36% 424.62 74.6K XZNUSD -0.17% 3,820.93 7.8K CHFHUF -0.21% 385.37 74.3K EURJPY -0.12% 178.81 159.9K XPDUSD +1.17% 1,315.25 21.5K STOXX50 +0.46% 6,285.50 4.2K EURHUF -0.32% 364.15 72K USDHUF -0.30% 315.58 82.6K USDJPY -0.10% 154.96 161.1K