5,942.40 +0.69% +40.80
- 1D High
- 5,996.60
- 1D Low
- 5,918.60
- 1D Volume
- 4.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
10,022.23 +1.42% +140.09
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 2.2K
364.33 -0.19% -0.705
- 1D High
- 365.56
- 1D Low
- 363.96
- 1D Volume
- 59.2K
208.62 -0.20% -0.409
- 1D High
- 209.47
- 1D Low
- 208.56
- 1D Volume
- 102.1K
225.20 -0.15% -0.344
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 86.9K
712.46 +0.26% +1.87
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 27K
3,285.78 +1.05% +34.00
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 5.8K
208.61 -0.19% -0.403
- 1D High
- 209.46
- 1D Low
- 208.56
- 1D Volume
- 83.6K
315.82 -0.12% -0.394
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 51.7K
178.88 -0.08% -0.149
- 1D High
- 179.35
- 1D Low
- 178.79
- 1D Volume
- 86.9K
155.06 -0.01% -0.023
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 98K
182.03 -0.04% -0.071
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 83.1K
1,306.64 +0.33% +4.32
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 11.4K
189.35 -0.04% -0.067
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 78.3K
1,301.40 +0.48% +6.27
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 11.4K
189.35 -0.04% -0.076
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 78.3K
1,100.05 +0.20% +2.22
- 1D High
- 1,100.95
- 1D Low
- 1,095.65
- 1D Volume
- 13.2K
1,176.34 -0.88% -10.49
- 1D High
- 1,193.81
- 1D Low
- 1,166.23
- 1D Volume
- 12.4K
1,132.97 +0.18% +2.02
- 1D High
- 1,133.97
- 1D Low
- 1,128.67
- 1D Volume
- 12.4K
110.57 -0.04% -0.048
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 124.5K
155.06 -0.03% -0.045
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 85.6K
189.36 -0.04% -0.075
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 69K
3,675.40 +0.17% +6.20
- 1D High
- 3,677.80
- 1D Low
- 3,666.70
- 1D Volume
- 3.4K
178.87 -0.07% -0.134
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 68.1K
90.65 +1.53% +1.37
- 1D High
- 91.01
- 1D Low
- 88.99
- 1D Volume
- 123.8K
1,334.00 +0.40% +5.30
- 1D High
- 1,342.70
- 1D Low
- 1,325.30
- 1D Volume
- 7.7K
64.64 +1.51% +0.963
- 1D High
- 64.94
- 1D Low
- 63.43
- 1D Volume
- 153.3K
82.31 +1.57% +1.27
- 1D High
- 82.66
- 1D Low
- 80.79
- 1D Volume
- 114K
17,627.13 -0.09% -15.05
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 523
1,888.63 +2.02% +37.42
- 1D High
- 1,889.58
- 1D Low
- 1,870.55
- 1D Volume
- 4.8K
111.27 -0.13% -0.14
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 79.9K
121.74 -0.06% -0.076
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 66.7K
110.56 -0.03% -0.038
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 72.9K
64.63 +1.53% +0.971
- 1D High
- 64.92
- 1D Low
- 63.42
- 1D Volume
- 107K
110.56 -0.04% -0.046
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 62.4K
208.62 -0.26% -0.554
- 1D High
- 209.46
- 1D Low
- 208.56
- 1D Volume
- 32.2K
111.27 -0.13% -0.147
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 57.2K
218.26 +0.76% +1.64
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 28.8K
155.06 -0.14% -0.225
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 40.5K
89.37 +0.09% +0.080
- 1D High
- 89.41
- 1D Low
- 89.10
- 1D Volume
- 68.6K
728.30 -0.36% -2.60
- 1D High
- 738.50
- 1D Low
- 727.30
- 1D Volume
- 8.3K
56.03 +1.57% +0.868
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 104.2K
64.64 +1.55% +0.986
- 1D High
- 64.93
- 1D Low
- 63.43
- 1D Volume
- 84.7K
89.36 +0.08% +0.070
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 59.2K
103.99 -1.61% -1.70
- 1D High
- 105.79
- 1D Low
- 103.01
- 1D Volume
- 50.2K
108.12 -1.08% -1.18
- 1D High
- 109.35
- 1D Low
- 107.48
- 1D Volume
- 45.1K
178.87 -0.15% -0.271
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 27.1K
89.37 +0.07% +0.062
- 1D High
- 89.40
- 1D Low
- 89.10
- 1D Volume
- 54.2K
525.43 -0.31% -1.65
- 1D High
- 530.09
- 1D Low
- 523.79
- 1D Volume
- 9.2K
211.04 +0.91% +1.91
- 1D High
- 213.90
- 1D Low
- 208.85
- 1D Volume
- 22.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COCOA | PEPPERSTONEUK | 5,942.40 | +0.69% +40.80 | 5,996.60 | 5,918.60 | 4.1K | 24.3M | Chart |
| XAGJPY | EXNESS | 10,022.23 | +1.42% +140.09 | 10,068.73 | 9,852.61 | 2.2K | 21.8M | Chart |
| EURHUF | PEPPERSTONEUK | 364.33 | -0.19% -0.705 | 365.56 | 363.96 | 59.2K | 21.6M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.62 | -0.20% -0.409 | 209.47 | 208.56 | 102.1K | 21.3M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.20 | -0.15% -0.344 | 225.84 | 224.77 | 86.9K | 19.6M | Chart |
| BNBUSD | EXNESS | 712.46 | +0.26% +1.87 | 714.71 | 703.08 | 27K | 19.2M | Chart |
| XALUSD | EXNESS | 3,285.78 | +1.05% +34.00 | 3,292.37 | 3,239.16 | 5.8K | 19M | Chart |
| GBPJPY | XCHIEF | 208.61 | -0.19% -0.403 | 209.46 | 208.56 | 83.6K | 17.4M | Chart |
| USDHUF | PEPPERSTONEUK | 315.82 | -0.12% -0.394 | 316.84 | 315.03 | 51.7K | 16.3M | Chart |
| EURJPY | XCHIEF | 178.88 | -0.08% -0.149 | 179.35 | 178.79 | 86.9K | 15.5M | Chart |
| USDJPY | XCHIEF | 155.06 | -0.01% -0.023 | 155.49 | 154.88 | 98K | 15.2M | Chart |
| NZDHUF | PEPPERSTONEUK | 182.03 | -0.04% -0.071 | 182.40 | 181.32 | 83.1K | 15.1M | Chart |
| XPDUSD | EXNESS | 1,306.64 | +0.33% +4.32 | 1,321.40 | 1,296.09 | 11.4K | 14.9M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.35 | -0.04% -0.067 | 189.79 | 189.17 | 78.3K | 14.8M | Chart |
| XPDUSD | OANDAMT | 1,301.40 | +0.48% +6.27 | 1,316.16 | 1,290.47 | 11.4K | 14.8M | Chart |
| CHFJPY | XCHIEF | 189.35 | -0.04% -0.076 | 189.79 | 189.17 | 78.3K | 14.8M | Chart |
| NL25EUR | OANDAMT | 1,100.05 | +0.20% +2.22 | 1,100.95 | 1,095.65 | 13.2K | 14.6M | Chart |
| BTCXAG | EXNESS | 1,176.34 | -0.88% -10.49 | 1,193.81 | 1,166.23 | 12.4K | 14.6M | Chart |
| NETH25 | PEPPERSTONEUK | 1,132.97 | +0.18% +2.02 | 1,133.97 | 1,128.67 | 12.4K | 14M | Chart |
| AUDJPY | OANDAMT | 110.57 | -0.04% -0.048 | 110.80 | 110.46 | 124.5K | 13.8M | Chart |
| USDJPY | PEPPERSTONEUK | 155.06 | -0.03% -0.045 | 155.49 | 154.88 | 85.6K | 13.3M | Chart |
| CHFJPY | OANDAMT | 189.36 | -0.04% -0.075 | 189.80 | 189.18 | 69K | 13.1M | Chart |
| US400 | PEPPERSTONEUK | 3,675.40 | +0.17% +6.20 | 3,677.80 | 3,666.70 | 3.4K | 12.4M | Chart |
| EURJPY | PEPPERSTONEUK | 178.87 | -0.07% -0.134 | 179.34 | 178.79 | 68.1K | 12.2M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.65 | +1.53% +1.37 | 91.01 | 88.99 | 123.8K | 11.2M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,334.00 | +0.40% +5.30 | 1,342.70 | 1,325.30 | 7.7K | 10.3M | Chart |
| XAGUSD | OANDAMT | 64.64 | +1.51% +0.963 | 64.94 | 63.43 | 153.3K | 9.9M | Chart |
| XAGSGD | PEPPERSTONEUK | 82.31 | +1.57% +1.27 | 82.66 | 80.79 | 114K | 9.4M | Chart |
| USDIDR | EXNESS | 17,627.13 | -0.09% -15.05 | 17,686.95 | 17,599.19 | 523 | 9.2M | Chart |
| LEAD | PEPPERSTONEUK | 1,888.63 | +2.02% +37.42 | 1,889.58 | 1,870.55 | 4.8K | 9.1M | Chart |
| CADJPY | XCHIEF | 111.27 | -0.13% -0.14 | 111.61 | 111.15 | 79.9K | 8.9M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.74 | -0.06% -0.076 | 122.04 | 121.68 | 66.7K | 8.1M | Chart |
| AUDJPY | XCHIEF | 110.56 | -0.03% -0.038 | 110.79 | 110.46 | 72.9K | 8.1M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.63 | +1.53% +0.971 | 64.92 | 63.42 | 107K | 6.9M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.56 | -0.04% -0.046 | 110.79 | 110.46 | 62.4K | 6.9M | Chart |
| GBPJPY | EXNESS | 208.62 | -0.26% -0.554 | 209.46 | 208.56 | 32.2K | 6.7M | Chart |
| CADJPY | PEPPERSTONEUK | 111.27 | -0.13% -0.147 | 111.61 | 111.15 | 57.2K | 6.4M | Chart |
| BCHUSD | XCHIEF | 218.26 | +0.76% +1.64 | 221.17 | 213.40 | 28.8K | 6.3M | Chart |
| USDJPY | EXNESS | 155.06 | -0.14% -0.225 | 155.49 | 154.88 | 40.5K | 6.3M | Chart |
| NZDJPY | XCHIEF | 89.37 | +0.09% +0.080 | 89.41 | 89.10 | 68.6K | 6.1M | Chart |
| WHEAT | PEPPERSTONEUK | 728.30 | -0.36% -2.60 | 738.50 | 727.30 | 8.3K | 6.1M | Chart |
| XAGEUR | PEPPERSTONEUK | 56.03 | +1.57% +0.868 | 56.27 | 54.98 | 104.2K | 5.8M | Chart |
| XAGUSD | XCHIEF | 64.64 | +1.55% +0.986 | 64.93 | 63.43 | 84.7K | 5.5M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.36 | +0.08% +0.070 | 89.39 | 89.10 | 59.2K | 5.3M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.99 | -1.61% -1.70 | 105.79 | 103.01 | 50.2K | 5.2M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 108.12 | -1.08% -1.18 | 109.35 | 107.48 | 45.1K | 4.9M | Chart |
| EURJPY | EXNESS | 178.87 | -0.15% -0.271 | 179.34 | 178.79 | 27.1K | 4.9M | Chart |
| NZDJPY | OANDAMT | 89.37 | +0.07% +0.062 | 89.40 | 89.10 | 54.2K | 4.8M | Chart |
| SG30SGD | OANDAMT | 525.43 | -0.31% -1.65 | 530.09 | 523.79 | 9.2K | 4.8M | Chart |
| BCHUSD | EXNESS | 211.04 | +0.91% +1.91 | 213.90 | 208.85 | 22.3K | 4.7M | Chart |
COCOA +0.69% 5,942.40 4.1K XAGJPY +1.42% 10,022.23 2.2K EURHUF -0.19% 364.33 59.2K GBPJPY -0.20% 208.62 102.1K AUDHUF -0.15% 225.20 86.9K BNBUSD +0.26% 712.46 27K XALUSD +1.05% 3,285.78 5.8K GBPJPY -0.19% 208.61 83.6K USDHUF -0.12% 315.82 51.7K EURJPY -0.08% 178.88 86.9K USDJPY -0.01% 155.06 98K NZDHUF -0.04% 182.03 83.1K XPDUSD +0.33% 1,306.64 11.4K CHFJPY -0.04% 189.35 78.3K XPDUSD +0.48% 1,301.40 11.4K CHFJPY -0.04% 189.35 78.3K NL25EUR +0.20% 1,100.05 13.2K BTCXAG -0.88% 1,176.34 12.4K NETH25 +0.18% 1,132.97 12.4K AUDJPY -0.04% 110.57 124.5K USDJPY -0.03% 155.06 85.6K CHFJPY -0.04% 189.36 69K US400 +0.17% 3,675.40 3.4K EURJPY -0.07% 178.87 68.1K XAGAUD +1.53% 90.65 123.8K SOYBEANS +0.40% 1,334.00 7.7K XAGUSD +1.51% 64.64 153.3K XAGSGD +1.57% 82.31 114K USDIDR -0.09% 17,627.13 523 LEAD +2.02% 1,888.63 4.8K CADJPY -0.13% 111.27 79.9K SGDJPY -0.06% 121.74 66.7K AUDJPY -0.03% 110.56 72.9K XAGUSD +1.53% 64.63 107K AUDJPY -0.04% 110.56 62.4K GBPJPY -0.26% 208.62 32.2K CADJPY -0.13% 111.27 57.2K BCHUSD +0.76% 218.26 28.8K USDJPY -0.14% 155.06 40.5K NZDJPY +0.09% 89.37 68.6K WHEAT -0.36% 728.30 8.3K XAGEUR +1.57% 56.03 104.2K XAGUSD +1.55% 64.64 84.7K NZDJPY +0.08% 89.36 59.2K SPOTCRUDE -1.61% 103.99 50.2K SPOTBRENT -1.08% 108.12 45.1K EURJPY -0.15% 178.87 27.1K NZDJPY +0.07% 89.37 54.2K SG30SGD -0.31% 525.43 9.2K BCHUSD +0.91% 211.04 22.3K