189.58 +0.01% +0.019
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 26K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1,886.86 +0.70% +13.06
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 2.6K
103.65 -1.21% -1.27
- 1D High
- 104.82
- 1D Low
- 103.25
- 1D Volume
- 45.7K
99.04 -1.85% -1.87
- 1D High
- 100.82
- 1D Low
- 98.49
- 1D Volume
- 47.3K
121.89 +0.02% +0.029
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 36.2K
3,120.37 +0.23% +7.26
- 1D High
- 3,127.64
- 1D Low
- 3,107.12
- 1D Volume
- 1.3K
25,700.39 +0.04% +10.35
- 1D High
- 25,701.44
- 1D Low
- 25,690.04
- 1D Volume
- 154
111.37 -0.05% -0.056
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 30.3K
56.16 +0.02% +0.01069
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 59.9K
65.36 -0.02% -0.01087
- 1D High
- 65.54
- 1D Low
- 65.29
- 1D Volume
- 47K
59.32 +0.14% +0.08266
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 50.5K
110.68 +0.04% +0.039
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 27K
97.06 +0.73% +0.7056
- 1D High
- 97.81
- 1D Low
- 95.88
- 1D Volume
- 29.1K
111.36 -0.13% -0.147
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 25.2K
16.27 +0.12% +0.01963
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 165.2K
64.79 +1.81% +1.15
- 1D High
- 64.93
- 1D Low
- 63.42
- 1D Volume
- 40.2K
65.52 -0.07% -0.04877
- 1D High
- 65.68
- 1D Low
- 65.45
- 1D Volume
- 37.3K
121.85 -0.06% -0.072
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 18.7K
1,072.40 +0.01% +0.10
- 1D High
- 1,073.30
- 1D Low
- 1,071.90
- 1D Volume
- 2K
18.76 +0.11% +0.01998
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 113.9K
89.36 +0.09% +0.077
- 1D High
- 89.41
- 1D Low
- 89.10
- 1D Volume
- 23.5K
19.77 -0.12% -0.02316
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 89.7K
23.06 -0.21% -0.04848
- 1D High
- 23.11
- 1D Low
- 23.02
- 1D Volume
- 74.8K
692.40 -0.01% -0.10
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 2.5K
13.18 +0.06% +0.00728
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 125.3K
99.70 +0.02% +0.019
- 1D High
- 99.75
- 1D Low
- 99.53
- 1D Volume
- 16.2K
50.53 -1.67% -0.86
- 1D High
- 51.47
- 1D Low
- 50.45
- 1D Volume
- 31.8K
525.30 -0.36% -1.90
- 1D High
- 530.00
- 1D Low
- 523.70
- 1D Volume
- 3.1K
56.18 -0.02% -0.01027
- 1D High
- 56.27
- 1D Low
- 56.14
- 1D Volume
- 28.5K
16.27 +0.14% +0.02239
- 1D High
- 16.29
- 1D Low
- 16.20
- 1D Volume
- 90.6K
17.13 -0.07% -0.01142
- 1D High
- 17.15
- 1D Low
- 17.10
- 1D Volume
- 85.6K
12.58 -0.00% -0.00060
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 110K
17.14 -0.07% -0.0124
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 79K
56.09 +0.00% +0.00222
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 23.9K
34.63 +0.17% +0.05728
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 38.1K
528.10 +0.36% +1.90
- 1D High
- 529.20
- 1D Low
- 517.80
- 1D Volume
- 2.4K
11.30 +0.10% +0.01146
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 109.9K
11.96 +0.20% +0.02339
- 1D High
- 11.96
- 1D Low
- 11.91
- 1D Volume
- 95.1K
21.08 +0.12% +0.02525
- 1D High
- 21.10
- 1D Low
- 21.02
- 1D Volume
- 53.9K
34.84 -0.00% -0.00165
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 32.3K
21.90 -0.01% -0.00324
- 1D High
- 21.95
- 1D Low
- 21.86
- 1D Volume
- 51.2K
9.79 +0.15% +0.01434
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 112.3K
96.13 -0.11% -0.104
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 11.3K
10.79 +0.07% +0.00746
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 100.9K
9.35 +0.12% +0.01078
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 112.1K
19.87 +0.14% +0.02791
- 1D High
- 19.90
- 1D Low
- 19.80
- 1D Volume
- 51.2K
277.89 -0.93% -2.60
- 1D High
- 282.73
- 1D Low
- 276.69
- 1D Volume
- 3.6K
9.02 -0.21% -0.01902
- 1D High
- 9.05
- 1D Low
- 9.01
- 1D Volume
- 109.2K
27.96 +0.22% +0.0607
- 1D High
- 28.00
- 1D Low
- 27.84
- 1D Volume
- 35K
90.85 +1.69% +1.51
- 1D High
- 91.00
- 1D Low
- 88.99
- 1D Volume
- 10.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHFJPY | EXNESS | 189.58 | +0.01% +0.019 | 189.79 | 189.17 | 26K | 4.9M | Chart |
| XPBUSD | EXNESS | 1,886.86 | +0.70% +13.06 | 1,890.01 | 1,869.12 | 2.6K | 4.9M | Chart |
| XBRUSD | XCHIEF | 103.65 | -1.21% -1.27 | 104.82 | 103.25 | 45.7K | 4.7M | Chart |
| XTIUSD | XCHIEF | 99.04 | -1.85% -1.87 | 100.82 | 98.49 | 47.3K | 4.7M | Chart |
| SGDJPY | OANDAMT | 121.89 | +0.02% +0.029 | 122.07 | 121.71 | 36.2K | 4.4M | Chart |
| USDCOP | PEPPERSTONEUK | 3,120.37 | +0.23% +7.26 | 3,127.64 | 3,107.12 | 1.3K | 4M | Chart |
| USDVND | EXNESS | 25,700.39 | +0.04% +10.35 | 25,701.44 | 25,690.04 | 154 | 4M | Chart |
| CADJPY | OANDAMT | 111.37 | -0.05% -0.056 | 111.62 | 111.16 | 30.3K | 3.4M | Chart |
| EURTRY | PEPPERSTONEUK | 56.16 | +0.02% +0.01069 | 56.26 | 56.04 | 59.9K | 3.4M | Chart |
| GBPTRY | EXNESS | 65.36 | -0.02% -0.01087 | 65.54 | 65.29 | 47K | 3.1M | Chart |
| CHFTRY | EXNESS | 59.32 | +0.14% +0.08266 | 59.37 | 59.20 | 50.5K | 3M | Chart |
| AUDJPY | EXNESS | 110.68 | +0.04% +0.039 | 110.79 | 110.46 | 27K | 3M | Chart |
| SOLUSD | EXNESS | 97.06 | +0.73% +0.7056 | 97.81 | 95.88 | 29.1K | 2.8M | Chart |
| CADJPY | EXNESS | 111.36 | -0.13% -0.147 | 111.59 | 111.15 | 25.2K | 2.8M | Chart |
| USDZAR | OANDAMT | 16.27 | +0.12% +0.01963 | 16.30 | 16.21 | 165.2K | 2.7M | Chart |
| XAGUSD | EXNESS | 64.79 | +1.81% +1.15 | 64.93 | 63.42 | 40.2K | 2.6M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.52 | -0.07% -0.04877 | 65.68 | 65.45 | 37.3K | 2.4M | Chart |
| SGDJPY | EXNESS | 121.85 | -0.06% -0.072 | 122.05 | 121.68 | 18.7K | 2.3M | Chart |
| EURX | PEPPERSTONEUK | 1,072.40 | +0.01% +0.10 | 1,073.30 | 1,071.90 | 2K | 2.2M | Chart |
| EURZAR | PEPPERSTONEUK | 18.76 | +0.11% +0.01998 | 18.80 | 18.70 | 113.9K | 2.1M | Chart |
| NZDJPY | EXNESS | 89.36 | +0.09% +0.077 | 89.41 | 89.10 | 23.5K | 2.1M | Chart |
| EURMXN | PEPPERSTONEUK | 19.77 | -0.12% -0.02316 | 19.79 | 19.75 | 89.7K | 1.8M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.06 | -0.21% -0.04848 | 23.11 | 23.02 | 74.8K | 1.7M | Chart |
| JPYX | PEPPERSTONEUK | 692.40 | -0.01% -0.10 | 693.30 | 691.20 | 2.5K | 1.7M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.18 | +0.06% +0.00728 | 13.19 | 13.12 | 125.3K | 1.7M | Chart |
| DXY | EXNESS | 99.70 | +0.02% +0.019 | 99.75 | 99.53 | 16.2K | 1.6M | Chart |
| LTCUSD | XCHIEF | 50.53 | -1.67% -0.86 | 51.47 | 50.45 | 31.8K | 1.6M | Chart |
| SCI25 | PEPPERSTONEUK | 525.30 | -0.36% -1.90 | 530.00 | 523.70 | 3.1K | 1.6M | Chart |
| EURTRY | OANDAMT | 56.18 | -0.02% -0.01027 | 56.27 | 56.14 | 28.5K | 1.6M | Chart |
| USDZAR | PEPPERSTONEUK | 16.27 | +0.14% +0.02239 | 16.29 | 16.20 | 90.6K | 1.5M | Chart |
| USDMXN | PEPPERSTONEUK | 17.13 | -0.07% -0.01142 | 17.15 | 17.10 | 85.6K | 1.5M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.00% -0.00060 | 12.60 | 12.54 | 110K | 1.4M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.07% -0.0124 | 17.16 | 17.11 | 79K | 1.4M | Chart |
| EURTRY | EXNESS | 56.09 | +0.00% +0.00222 | 56.19 | 56.05 | 23.9K | 1.3M | Chart |
| AUDTRY | EXNESS | 34.63 | +0.17% +0.05728 | 34.66 | 34.54 | 38.1K | 1.3M | Chart |
| LDSUGAR | PEPPERSTONEUK | 528.10 | +0.36% +1.90 | 529.20 | 517.80 | 2.4K | 1.3M | Chart |
| EURSEK | OANDAMT | 11.30 | +0.10% +0.01146 | 11.30 | 11.28 | 109.9K | 1.2M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.96 | +0.20% +0.02339 | 11.96 | 11.91 | 95.1K | 1.1M | Chart |
| USDCZK | OANDAMT | 21.08 | +0.12% +0.02525 | 21.10 | 21.02 | 53.9K | 1.1M | Chart |
| CADTRY | EXNESS | 34.84 | -0.00% -0.00165 | 34.88 | 34.82 | 32.3K | 1.1M | Chart |
| GBPZAR | OANDAMT | 21.90 | -0.01% -0.00324 | 21.95 | 21.86 | 51.2K | 1.1M | Chart |
| USDSEK | OANDAMT | 9.79 | +0.15% +0.01434 | 9.80 | 9.76 | 112.3K | 1.1M | Chart |
| USDINR | PEPPERSTONEUK | 96.13 | -0.11% -0.104 | 96.22 | 96.07 | 11.3K | 1.1M | Chart |
| EURNOK | OANDAMT | 10.79 | +0.07% +0.00746 | 10.80 | 10.77 | 100.9K | 1.1M | Chart |
| USDNOK | OANDAMT | 9.35 | +0.12% +0.01078 | 9.36 | 9.32 | 112.1K | 1M | Chart |
| CHFZAR | OANDAMT | 19.87 | +0.14% +0.02791 | 19.90 | 19.80 | 51.2K | 1M | Chart |
| COFFEE | PEPPERSTONEUK | 277.89 | -0.93% -2.60 | 282.73 | 276.69 | 3.6K | 1M | Chart |
| GBPCNH | PEPPERSTONEUK | 9.02 | -0.21% -0.01902 | 9.05 | 9.01 | 109.2K | 985.1K | Chart |
| NZDTRY | EXNESS | 27.96 | +0.22% +0.0607 | 28.00 | 27.84 | 35K | 977.2K | Chart |
| XAGAUD | EXNESS | 90.85 | +1.69% +1.51 | 91.00 | 88.99 | 10.7K | 973K | Chart |
CHFJPY +0.01% 189.58 26K XPBUSD +0.70% 1,886.86 2.6K XBRUSD -1.21% 103.65 45.7K XTIUSD -1.85% 99.04 47.3K SGDJPY +0.02% 121.89 36.2K USDCOP +0.23% 3,120.37 1.3K USDVND +0.04% 25,700.39 154 CADJPY -0.05% 111.37 30.3K EURTRY +0.02% 56.16 59.9K GBPTRY -0.02% 65.36 47K CHFTRY +0.14% 59.32 50.5K AUDJPY +0.04% 110.68 27K SOLUSD +0.73% 97.06 29.1K CADJPY -0.13% 111.36 25.2K USDZAR +0.12% 16.27 165.2K XAGUSD +1.81% 64.79 40.2K GBPTRY -0.07% 65.52 37.3K SGDJPY -0.06% 121.85 18.7K EURX +0.01% 1,072.40 2K EURZAR +0.11% 18.76 113.9K NZDJPY +0.09% 89.36 23.5K EURMXN -0.12% 19.77 89.7K GBPMXN -0.21% 23.06 74.8K JPYX -0.01% 692.40 2.5K GBPSEK +0.06% 13.18 125.3K DXY +0.02% 99.70 16.2K LTCUSD -1.67% 50.53 31.8K SCI25 -0.36% 525.30 3.1K EURTRY -0.02% 56.18 28.5K USDZAR +0.14% 16.27 90.6K USDMXN -0.07% 17.13 85.6K GBPNOK -0.00% 12.58 110K USDMXN -0.07% 17.14 79K EURTRY +0.00% 56.09 23.9K AUDTRY +0.17% 34.63 38.1K LDSUGAR +0.36% 528.10 2.4K EURSEK +0.10% 11.30 109.9K CHFSEK +0.20% 11.96 95.1K USDCZK +0.12% 21.08 53.9K CADTRY -0.00% 34.84 32.3K GBPZAR -0.01% 21.90 51.2K USDSEK +0.15% 9.79 112.3K USDINR -0.11% 96.13 11.3K EURNOK +0.07% 10.79 100.9K USDNOK +0.12% 9.35 112.1K CHFZAR +0.14% 19.87 51.2K COFFEE -0.93% 277.89 3.6K GBPCNH -0.21% 9.02 109.2K NZDTRY +0.22% 27.96 35K XAGAUD +1.69% 90.85 10.7K