27.96 +0.24% +0.06613
- 1D High
- 28.00
- 1D Low
- 27.84
- 1D Volume
- 37.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
18.79 +0.19% +0.03477
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 55.3K
12.30 -0.10% -0.01213
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 75.5K
24.32 +0.08% +0.0199
- 1D High
- 24.32
- 1D Low
- 24.28
- 1D Volume
- 37.9K
85.98 +0.25% +0.212
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 10.3K
9.79 +0.16% +0.01541
- 1D High
- 9.80
- 1D Low
- 9.74
- 1D Volume
- 90.5K
17.15 +0.02% +0.00295
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 50.1K
16.28 +0.13% +0.02183
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 52.2K
21.08 +0.14% +0.0286
- 1D High
- 21.09
- 1D Low
- 21.01
- 1D Volume
- 39.6K
9.35 +0.13% +0.01218
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 87K
10.79 +0.07% +0.00727
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 73.3K
11.29 +0.10% +0.01138
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 65.2K
55.94 +1.38% +0.761
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 12.3K
7.74 -0.11% -0.00888
- 1D High
- 7.75
- 1D Low
- 7.73
- 1D Volume
- 87.2K
99.70 +0.05% +0.052
- 1D High
- 99.75
- 1D Low
- 99.54
- 1D Volume
- 6.4K
6.71 -0.07% -0.00461
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 89K
11.42 +0.19% +0.02204
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 51.4K
47.97 +1.50% +0.711
- 1D High
- 48.24
- 1D Low
- 47.08
- 1D Volume
- 12.2K
33.26 +0.01% +0.0030
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 17.6K
17.43 -1.24% -0.21827
- 1D High
- 17.72
- 1D Low
- 17.36
- 1D Volume
- 33.2K
33.27 -0.02% -0.0080
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 16.6K
33.12 -0.13% -0.0427
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 16.5K
4.62 -0.02% -0.00071
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 110.9K
17.15 +0.03% +0.00599
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 29.2K
16.59 -0.02% -0.0030
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 28.5K
49.80 -1.05% -0.53
- 1D High
- 50.45
- 1D Low
- 49.45
- 1D Volume
- 8.6K
23.13 +0.16% +0.036
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 18.6K
24.31 +0.09% +0.0228
- 1D High
- 24.32
- 1D Low
- 24.28
- 1D Volume
- 17.3K
6.71 -0.07% -0.00446
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 59.1K
8.72 -0.12% -0.01037
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 42.6K
6.71 -0.07% -0.00476
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 53.8K
41.00 -0.25% -0.1029
- 1D High
- 41.16
- 1D Low
- 40.97
- 1D Volume
- 8.6K
425.18 -0.34% -1.45
- 1D High
- 426.77
- 1D Low
- 424.49
- 1D Volume
- 810
6.48 +0.04% +0.00285
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 52.7K
7.91 +0.09% +0.00731
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 42K
6.48 +0.05% +0.00316
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 50.5K
386.09 -0.13% -0.484
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 809
2.69 +0.20% +0.00537
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 115.5K
3.50 -0.06% -0.00201
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 88.5K
6.66 +0.06% +0.00405
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 46.3K
9.79 +0.11% +0.01056
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 30.9K
364.54 -0.22% -0.813
- 1D High
- 365.51
- 1D Low
- 363.90
- 1D Volume
- 823
9.34 +0.02% +0.00199
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 32K
4.78 -0.13% -0.00603
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 62.1K
99.68 +0.05% +0.050
- 1D High
- 99.74
- 1D Low
- 99.53
- 1D Volume
- 3K
11.28 +0.24% +0.02716
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 26K
10.78 +0.06% +0.00626
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 26.9K
48.65 +0.05% +0.02441
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 5.8K
3.86 -0.04% -0.0016
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 72.1K
1,561.66 -0.66% -10.44
- 1D High
- 1,574.87
- 1D Low
- 1,561.66
- 1D Volume
- 169
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDTRY | EXNESS | 27.96 | +0.24% +0.06613 | 28.00 | 27.84 | 37.3K | 1M | Chart |
| EURZAR | OANDAMT | 18.79 | +0.19% +0.03477 | 18.81 | 18.73 | 55.3K | 1M | Chart |
| CADMXN | PEPPERSTONEUK | 12.30 | -0.10% -0.01213 | 12.31 | 12.28 | 75.5K | 929.1K | Chart |
| EURCZK | OANDAMT | 24.32 | +0.08% +0.0199 | 24.32 | 24.28 | 37.9K | 922.7K | Chart |
| COTTON | PEPPERSTONEUK | 85.98 | +0.25% +0.212 | 86.33 | 85.30 | 10.3K | 887.4K | Chart |
| USDSEK | PEPPERSTONEUK | 9.79 | +0.16% +0.01541 | 9.80 | 9.74 | 90.5K | 885.6K | Chart |
| USDMXN | XCHIEF | 17.15 | +0.02% +0.00295 | 17.15 | 17.11 | 50.1K | 859.5K | Chart |
| USDZAR | EXNESS | 16.28 | +0.13% +0.02183 | 16.30 | 16.20 | 52.2K | 849.4K | Chart |
| USDCZK | PEPPERSTONEUK | 21.08 | +0.14% +0.0286 | 21.09 | 21.01 | 39.6K | 835.3K | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.13% +0.01218 | 9.36 | 9.29 | 87K | 813.9K | Chart |
| EURNOK | PEPPERSTONEUK | 10.79 | +0.07% +0.00727 | 10.80 | 10.74 | 73.3K | 790.1K | Chart |
| EURSEK | PEPPERSTONEUK | 11.29 | +0.10% +0.01138 | 11.30 | 11.25 | 65.2K | 736K | Chart |
| XAGEUR | EXNESS | 55.94 | +1.38% +0.761 | 56.27 | 54.98 | 12.3K | 690K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.11% -0.00888 | 7.75 | 7.73 | 87.2K | 675K | Chart |
| USDX | PEPPERSTONEUK | 99.70 | +0.05% +0.052 | 99.75 | 99.54 | 6.4K | 637.7K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00461 | 6.71 | 6.71 | 89K | 596.8K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.19% +0.02204 | 11.43 | 11.36 | 51.4K | 587.5K | Chart |
| XAGGBP | EXNESS | 47.97 | +1.50% +0.711 | 48.24 | 47.08 | 12.2K | 587.2K | Chart |
| USDTHB | PEPPERSTONEUK | 33.26 | +0.01% +0.0030 | 33.32 | 33.21 | 17.6K | 585.1K | Chart |
| BTCXAU | EXNESS | 17.43 | -1.24% -0.21827 | 17.72 | 17.36 | 33.2K | 578.9K | Chart |
| USDTHB | OANDAMT | 33.27 | -0.02% -0.0080 | 33.33 | 33.23 | 16.6K | 552.7K | Chart |
| USDTHB | EXNESS | 33.12 | -0.13% -0.0427 | 33.17 | 33.07 | 16.5K | 547.9K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | -0.02% -0.00071 | 4.62 | 4.61 | 110.9K | 512.2K | Chart |
| USDMXN | EXNESS | 17.15 | +0.03% +0.00599 | 17.15 | 17.11 | 29.2K | 500.9K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.59 | -0.02% -0.0030 | 16.64 | 16.52 | 28.5K | 473K | Chart |
| LTCUSD | EXNESS | 49.80 | -1.05% -0.53 | 50.45 | 49.45 | 8.6K | 429.8K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.13 | +0.16% +0.036 | 23.15 | 23.08 | 18.6K | 429.3K | Chart |
| EURCZK | PEPPERSTONEUK | 24.31 | +0.09% +0.0228 | 24.32 | 24.28 | 17.3K | 421.7K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.07% -0.00446 | 6.71 | 6.71 | 59.1K | 396.4K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.72 | -0.12% -0.01037 | 8.73 | 8.71 | 42.6K | 371.6K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.07% -0.00476 | 6.71 | 6.70 | 53.8K | 360.7K | Chart |
| PLNJPY | EXNESS | 41.00 | -0.25% -0.1029 | 41.16 | 40.97 | 8.6K | 354.5K | Chart |
| GBPHUF | EXNESS | 425.18 | -0.34% -1.45 | 426.77 | 424.49 | 810 | 344.4K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.04% +0.00285 | 6.48 | 6.47 | 52.7K | 341.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.09% +0.00731 | 7.92 | 7.90 | 42K | 332.5K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.05% +0.00316 | 6.48 | 6.47 | 50.5K | 327.3K | Chart |
| CHFHUF | EXNESS | 386.09 | -0.13% -0.484 | 386.80 | 385.03 | 809 | 312.3K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.20% +0.00537 | 2.69 | 2.68 | 115.5K | 310.3K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.06% -0.00201 | 3.50 | 3.48 | 88.5K | 309.7K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.66 | +0.06% +0.00405 | 6.67 | 6.62 | 46.3K | 308.5K | Chart |
| USDSEK | EXNESS | 9.79 | +0.11% +0.01056 | 9.79 | 9.76 | 30.9K | 302.8K | Chart |
| EURHUF | EXNESS | 364.54 | -0.22% -0.813 | 365.51 | 363.90 | 823 | 300K | Chart |
| USDNOK | EXNESS | 9.34 | +0.02% +0.00199 | 9.35 | 9.31 | 32K | 298.6K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.13% -0.00603 | 4.79 | 4.78 | 62.1K | 297K | Chart |
| DXY | XCHIEF | 99.68 | +0.05% +0.050 | 99.74 | 99.53 | 3K | 295.7K | Chart |
| EURSEK | EXNESS | 11.28 | +0.24% +0.02716 | 11.29 | 11.25 | 26K | 293.6K | Chart |
| EURNOK | EXNESS | 10.78 | +0.06% +0.00626 | 10.79 | 10.76 | 26.9K | 289.8K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02441 | 48.65 | 48.51 | 5.8K | 282.6K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.04% -0.0016 | 3.87 | 3.85 | 72.1K | 278.6K | Chart |
| USDARS | EXNESS | 1,561.66 | -0.66% -10.44 | 1,574.87 | 1,561.66 | 169 | 263.9K | Chart |
NZDTRY +0.24% 27.96 37.3K EURZAR +0.19% 18.79 55.3K CADMXN -0.10% 12.30 75.5K EURCZK +0.08% 24.32 37.9K COTTON +0.25% 85.98 10.3K USDSEK +0.16% 9.79 90.5K USDMXN +0.02% 17.15 50.1K USDZAR +0.13% 16.28 52.2K USDCZK +0.14% 21.08 39.6K USDNOK +0.13% 9.35 87K EURNOK +0.07% 10.79 73.3K EURSEK +0.10% 11.29 65.2K XAGEUR +1.38% 55.94 12.3K EURCNH -0.11% 7.74 87.2K USDX +0.05% 99.70 6.4K USDCNH -0.07% 6.71 89K CHFNOK +0.19% 11.42 51.4K XAGGBP +1.50% 47.97 12.2K USDTHB +0.01% 33.26 17.6K BTCXAU -1.24% 17.43 33.2K USDTHB -0.02% 33.27 16.6K USDTHB -0.13% 33.12 16.5K AUDDKK -0.02% 4.62 110.9K USDMXN +0.03% 17.15 29.2K NOKJPY -0.02% 16.59 28.5K LTCUSD -1.05% 49.80 8.6K CNHJPY +0.16% 23.13 18.6K EURCZK +0.09% 24.31 17.3K USDCNH -0.07% 6.71 59.1K GBPDKK -0.12% 8.72 42.6K USDCNH -0.07% 6.71 53.8K PLNJPY -0.25% 41.00 8.6K GBPHUF -0.34% 425.18 810 USDDKK +0.04% 6.48 52.7K CHFDKK +0.09% 7.91 42K USDDKK +0.05% 6.48 50.5K CHFHUF -0.13% 386.09 809 AUDPLN +0.20% 2.69 115.5K EURILS -0.06% 3.50 88.5K AUDNOK +0.06% 6.66 46.3K USDSEK +0.11% 9.79 30.9K EURHUF -0.22% 364.54 823 USDNOK +0.02% 9.34 32K AUDCNH -0.13% 4.78 62.1K DXY +0.05% 99.68 3K EURSEK +0.24% 11.28 26K EURNOK +0.06% 10.78 26.9K USDTRY +0.05% 48.65 5.8K NZDCNH -0.04% 3.86 72.1K USDARS -0.66% 1,561.66 169