316.13 -0.18% -0.579
- 1D High
- 316.89
- 1D Low
- 315.14
- 1D Volume
- 854
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.62 -0.05% -0.00073
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 162.9K
2.34 -0.13% -0.00304
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 109.8K
21.89 -0.02% -0.00468
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 11.3K
3,099.20 +0.29% +8.90
- 1D High
- 3,113.49
- 1D Low
- 3,084.76
- 1D Volume
- 75
31.76 -0.52% -0.165
- 1D High
- 32.00
- 1D Low
- 31.73
- 1D Volume
- 7.3K
1.89 -0.15% -0.00275
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 121.9K
15.82 -0.01% -0.0010
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 14.5K
19.87 +0.12% +0.02357
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 11.2K
19.76 -0.11% -0.021
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 11.2K
23.06 -0.13% -0.03111
- 1D High
- 23.12
- 1D Low
- 23.04
- 1D Volume
- 9.5K
3.78 +0.41% +0.01528
- 1D High
- 3.78
- 1D Low
- 3.75
- 1D Volume
- 56.5K
18.76 +0.09% +0.01772
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 11.1K
3.31 -1.01% -0.0336
- 1D High
- 3.33
- 1D Low
- 3.28
- 1D Volume
- 61.4K
20.93 +0.01% +0.00143
- 1D High
- 20.96
- 1D Low
- 20.89
- 1D Volume
- 9.5K
1.89 -0.14% -0.00272
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 103.9K
225.45 -0.09% -0.20
- 1D High
- 225.85
- 1D Low
- 224.88
- 1D Volume
- 859
2.34 -0.11% -0.00252
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 82.7K
1.35 -0.12% -0.00163
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 137.6K
19.77 -0.03% -0.00619
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 9.3K
1,361.76 -0.06% -0.8759
- 1D High
- 1,372.31
- 1D Low
- 1,361.57
- 1D Volume
- 132
1.89 -0.14% -0.00266
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 94.6K
948.23 -0.10% -0.915
- 1D High
- 951.24
- 1D Low
- 945.36
- 1D Volume
- 186
1.24 +0.02% +0.00020
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 136.3K
1.61 +0.05% +0.00076
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 104.5K
9.53 -0.15% -0.014
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 17.6K
9.52 -0.14% -0.013
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 17.3K
2.00 -0.03% -0.00055
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 81.8K
1.62 -0.05% -0.00085
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 100.6K
2.00 -0.01% -0.00023
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 80.7K
181.99 -0.05% -0.087
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 851
1.62 -0.04% -0.00067
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 95.7K
5.08 +0.29% +0.01481
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 30.5K
1.87 -0.00% -0.000080
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 82.5K
2.34 -0.13% -0.0031
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 65.9K
6.48 -0.02% -0.00136
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 23.4K
6.52 +0.71% +0.0462
- 1D High
- 6.54
- 1D Low
- 6.46
- 1D Volume
- 22.1K
1.71 -0.06% -0.00103
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 83.3K
1.87 -0.05% -0.00099
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 75.9K
3.03 -0.29% -0.00895
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 44.1K
13.10 +0.22% +0.029
- 1D High
- 13.21
- 1D Low
- 13.04
- 1D Volume
- 10.1K
3.78 +0.42% +0.01566
- 1D High
- 3.78
- 1D Low
- 3.76
- 1D Volume
- 34.6K
11.60 +0.17% +0.02003
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 11K
7.13 -0.01% -0.0010
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 17.9K
48.63 -0.03% -0.01665
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 2.6K
13.16 -0.07% -0.00911
- 1D High
- 13.18
- 1D Low
- 13.15
- 1D Volume
- 9.5K
12.57 -0.13% -0.01599
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 9.5K
2.00 -0.03% -0.00065
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 59.1K
1.26 -1.10% -0.01395
- 1D High
- 1.30
- 1D Low
- 1.26
- 1D Volume
- 92.5K
1.35 -0.12% -0.00162
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 85.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHUF | EXNESS | 316.13 | -0.18% -0.579 | 316.89 | 315.14 | 854 | 270K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.05% -0.00073 | 1.62 | 1.62 | 162.9K | 263.6K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | -0.13% -0.00304 | 2.35 | 2.33 | 109.8K | 256.6K | Chart |
| GBPZAR | EXNESS | 21.89 | -0.02% -0.00468 | 21.95 | 21.84 | 11.3K | 247.6K | Chart |
| USDCOP | EXNESS | 3,099.20 | +0.29% +8.90 | 3,113.49 | 3,084.76 | 75 | 232.4K | Chart |
| USDTWD | PEPPERSTONEUK | 31.76 | -0.52% -0.165 | 32.00 | 31.73 | 7.3K | 231.6K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.15% -0.00275 | 1.89 | 1.89 | 121.9K | 230K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.82 | -0.01% -0.0010 | 15.86 | 15.80 | 14.5K | 228.9K | Chart |
| CHFZAR | EXNESS | 19.87 | +0.12% +0.02357 | 19.90 | 19.79 | 11.2K | 222.6K | Chart |
| HKDJPY | EXNESS | 19.76 | -0.11% -0.021 | 19.81 | 19.73 | 11.2K | 220.7K | Chart |
| GBPMXN | EXNESS | 23.06 | -0.13% -0.03111 | 23.12 | 23.04 | 9.5K | 220K | Chart |
| USDPLN | PEPPERSTONEUK | 3.78 | +0.41% +0.01528 | 3.78 | 3.75 | 56.5K | 213.4K | Chart |
| EURZAR | EXNESS | 18.76 | +0.09% +0.01772 | 18.80 | 18.70 | 11.1K | 208.1K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.31 | -1.01% -0.0336 | 3.33 | 3.28 | 61.4K | 203.1K | Chart |
| CHFMXN | EXNESS | 20.93 | +0.01% +0.00143 | 20.96 | 20.89 | 9.5K | 197.8K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.14% -0.00272 | 1.89 | 1.89 | 103.9K | 196.1K | Chart |
| AUDHUF | EXNESS | 225.45 | -0.09% -0.20 | 225.85 | 224.88 | 859 | 193.7K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.11% -0.00252 | 2.35 | 2.33 | 82.7K | 193.3K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.12% -0.00163 | 1.35 | 1.34 | 137.6K | 185.2K | Chart |
| EURMXN | EXNESS | 19.77 | -0.03% -0.00619 | 19.79 | 19.75 | 9.3K | 184.8K | Chart |
| USDNGN | EXNESS | 1,361.76 | -0.06% -0.8759 | 1,372.31 | 1,361.57 | 132 | 179.8K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.14% -0.00266 | 1.89 | 1.89 | 94.6K | 178.4K | Chart |
| USDCLP | EXNESS | 948.23 | -0.10% -0.915 | 951.24 | 945.36 | 186 | 176.4K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.02% +0.00020 | 1.24 | 1.24 | 136.3K | 168.9K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.05% +0.00076 | 1.61 | 1.61 | 104.5K | 168K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.15% -0.014 | 9.58 | 9.52 | 17.6K | 167.7K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.52 | -0.14% -0.013 | 9.57 | 9.50 | 17.3K | 165K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.03% -0.00055 | 2.01 | 2.00 | 81.8K | 164K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.05% -0.00085 | 1.62 | 1.62 | 100.6K | 162.8K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.01% -0.00023 | 2.01 | 1.99 | 80.7K | 161.8K | Chart |
| NZDHUF | EXNESS | 181.99 | -0.05% -0.087 | 182.15 | 181.40 | 851 | 154.9K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.04% -0.00067 | 1.62 | 1.62 | 95.7K | 154.9K | Chart |
| GBPPLN | OANDAMT | 5.08 | +0.29% +0.01481 | 5.08 | 5.06 | 30.5K | 154.8K | Chart |
| GBPCAD | XCHIEF | 1.87 | -0.00% -0.000080 | 1.88 | 1.87 | 82.5K | 154.7K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.13% -0.0031 | 2.35 | 2.33 | 65.9K | 154K | Chart |
| USDDKK | EXNESS | 6.48 | -0.02% -0.00136 | 6.48 | 6.47 | 23.4K | 151.5K | Chart |
| COPPER | PEPPERSTONEUK | 6.52 | +0.71% +0.0462 | 6.54 | 6.46 | 22.1K | 143.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.06% -0.00103 | 1.72 | 1.71 | 83.3K | 142.7K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.05% -0.00099 | 1.88 | 1.87 | 75.9K | 142.3K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.29% -0.00895 | 3.04 | 3.02 | 44.1K | 133.5K | Chart |
| SOYBN | OANDAMT | 13.10 | +0.22% +0.029 | 13.21 | 13.04 | 10.1K | 132.1K | Chart |
| USDPLN | OANDAMT | 3.78 | +0.42% +0.01566 | 3.78 | 3.76 | 34.6K | 130.9K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.17% +0.02003 | 11.62 | 11.55 | 11K | 128.1K | Chart |
| WHEAT | OANDAMT | 7.13 | -0.01% -0.0010 | 7.20 | 7.09 | 17.9K | 127.4K | Chart |
| USDTRY | EXNESS | 48.63 | -0.03% -0.01665 | 48.64 | 48.63 | 2.6K | 125.3K | Chart |
| GBPSEK | EXNESS | 13.16 | -0.07% -0.00911 | 13.18 | 13.15 | 9.5K | 125.3K | Chart |
| GBPNOK | EXNESS | 12.57 | -0.13% -0.01599 | 12.59 | 12.56 | 9.5K | 119.5K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.03% -0.00065 | 2.01 | 2.00 | 59.1K | 118.4K | Chart |
| XRPUSD | EXNESS | 1.26 | -1.10% -0.01395 | 1.30 | 1.26 | 92.5K | 116.4K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.12% -0.00162 | 1.35 | 1.34 | 85.2K | 114.6K | Chart |
USDHUF -0.18% 316.13 854 EURAUD -0.05% 1.62 162.9K GBPNZD -0.13% 2.34 109.8K GBPZAR -0.02% 21.89 11.3K USDCOP +0.29% 3,099.20 75 USDTWD -0.52% 31.76 7.3K GBPAUD -0.15% 1.89 121.9K SEKJPY -0.01% 15.82 14.5K CHFZAR +0.12% 19.87 11.2K HKDJPY -0.11% 19.76 11.2K GBPMXN -0.13% 23.06 9.5K USDPLN +0.41% 3.78 56.5K EURZAR +0.09% 18.76 11.1K GASOLINE -1.01% 3.31 61.4K CHFMXN +0.01% 20.93 9.5K GBPAUD -0.14% 1.89 103.9K AUDHUF -0.09% 225.45 859 GBPNZD -0.11% 2.34 82.7K GBPUSD -0.12% 1.35 137.6K EURMXN -0.03% 19.77 9.3K USDNGN -0.06% 1,361.76 132 GBPAUD -0.14% 1.89 94.6K USDCLP -0.10% 948.23 186 AUDNZD +0.02% 1.24 136.3K EURCAD +0.05% 1.61 104.5K ZARJPY -0.15% 9.53 17.6K ZARJPY -0.14% 9.52 17.3K EURNZD -0.03% 2.00 81.8K EURAUD -0.05% 1.62 100.6K EURNZD -0.01% 2.00 80.7K NZDHUF -0.05% 181.99 851 EURAUD -0.04% 1.62 95.7K GBPPLN +0.29% 5.08 30.5K GBPCAD -0.00% 1.87 82.5K GBPNZD -0.13% 2.34 65.9K USDDKK -0.02% 6.48 23.4K COPPER +0.71% 6.52 22.1K GBPSGD -0.06% 1.71 83.3K GBPCAD -0.05% 1.87 75.9K USDILS -0.29% 3.03 44.1K SOYBN +0.22% 13.10 10.1K USDPLN +0.42% 3.78 34.6K AUDZAR +0.17% 11.60 11K WHEAT -0.01% 7.13 17.9K USDTRY -0.03% 48.63 2.6K GBPSEK -0.07% 13.16 9.5K GBPNOK -0.13% 12.57 9.5K EURNZD -0.03% 2.00 59.1K XRPUSD -1.10% 1.26 92.5K GBPUSD -0.12% 1.35 85.2K