12.22 +0.04% +0.00481
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 9.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
12.29 -0.13% -0.01585
- 1D High
- 12.31
- 1D Low
- 12.27
- 1D Volume
- 9.5K
4.36 +0.36% +0.0156
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 26.7K
1.10 -0.19% -0.00213
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 105.5K
11.93 -0.01% -0.00119
- 1D High
- 11.96
- 1D Low
- 11.92
- 1D Volume
- 9.7K
4.56 +0.14% +0.00617
- 1D High
- 4.56
- 1D Low
- 4.53
- 1D Volume
- 25.1K
1.61 +0.14% +0.00225
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 70.9K
11.41 +0.08% +0.00954
- 1D High
- 11.42
- 1D Low
- 11.38
- 1D Volume
- 9.8K
4.61 +0.40% +0.01846
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 23.9K
1.61 +0.11% +0.00169
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 66K
6.70 -0.09% -0.00603
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 15.8K
9.36 +0.18% +0.01691
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 11.3K
1.55 +0.07% +0.00103
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 67K
1.24 -0.03% -0.00033
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 82.5K
23.93 -0.10% -0.024
- 1D High
- 23.98
- 1D Low
- 23.91
- 1D Volume
- 4.3K
4.36 +0.36% +0.01576
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 23K
1.39 +0.12% +0.00174
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 71.5K
0.99389 +0.18% +0.00183
- 1D High
- 0.99428
- 1D Low
- 0.99087
- 1D Volume
- 100.2K
1.47 +0.03% +0.00040
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 65.4K
9.87 +0.13% +0.01291
- 1D High
- 9.88
- 1D Low
- 9.83
- 1D Volume
- 9.5K
3.76 +0.38% +0.01412
- 1D High
- 3.76
- 1D Low
- 3.74
- 1D Volume
- 24.9K
1.35 -0.19% -0.00261
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 68.2K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
1.15 -0.02% -0.00025
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 73.8K
9.53 +0.03% +0.0030
- 1D High
- 9.56
- 1D Low
- 9.51
- 1D Volume
- 8.9K
1.24 -0.00% -0.000060
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 67.6K
121.04 -0.02% -0.0291
- 1D High
- 121.22
- 1D Low
- 120.86
- 1D Volume
- 686
8.71 -0.17% -0.01465
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 9.5K
48.66 +0.04% +0.01944
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.6K
1.10 -0.21% -0.00228
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 71.5K
9.04 +0.06% +0.0050
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 8.7K
2.34 -0.32% -0.00749
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 32.7K
1.10 -0.20% -0.00224
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 69.1K
1.27 +0.04% +0.00049
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 59.2K
83.24 -0.70% -0.5835
- 1D High
- 83.87
- 1D Low
- 83.24
- 1D Volume
- 887
7.91 +0.04% +0.00287
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 9.3K
9.05 -0.05% -0.0045
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 8.1K
1.04 -0.13% -0.00141
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 69.7K
583.41 -0.06% -0.34689
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 123
1.39 +0.19% +0.00265
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 48.6K
6.96 +0.16% +0.0109
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 9.6K
7.84 -0.00% -0.00021
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.3K
0.99387 +0.13% +0.00128
- 1D High
- 0.99427
- 1D Low
- 0.99089
- 1D Volume
- 65K
1.15 -0.02% -0.00027
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 55.5K
16.56 -0.15% -0.025
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 3.9K
6.67 +0.15% +0.01015
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 9.6K
1.39 +0.13% +0.00177
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 45.8K
6.70 -0.07% -0.00461
- 1D High
- 6.71
- 1D Low
- 6.69
- 1D Volume
- 9.4K
0.85785 +0.17% +0.00144
- 1D High
- 0.85789
- 1D Low
- 0.85579
- 1D Volume
- 72.4K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 618
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDMXN | EXNESS | 12.22 | +0.04% +0.00481 | 12.23 | 12.20 | 9.6K | 117.4K | Chart |
| CADMXN | EXNESS | 12.29 | -0.13% -0.01585 | 12.31 | 12.27 | 9.5K | 117.1K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | +0.36% +0.0156 | 4.36 | 4.34 | 26.7K | 116.3K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.19% -0.00213 | 1.10 | 1.10 | 105.5K | 116.2K | Chart |
| CHFSEK | EXNESS | 11.93 | -0.01% -0.00119 | 11.96 | 11.92 | 9.7K | 115.5K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.14% +0.00617 | 4.56 | 4.53 | 25.1K | 114.5K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.14% +0.00225 | 1.61 | 1.60 | 70.9K | 114.1K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.08% +0.00954 | 11.42 | 11.38 | 9.8K | 111.5K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.61 | +0.40% +0.01846 | 4.61 | 4.58 | 23.9K | 110.3K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.11% +0.00169 | 1.61 | 1.60 | 66K | 106.1K | Chart |
| USDCNH | EXNESS | 6.70 | -0.09% -0.00603 | 6.71 | 6.70 | 15.8K | 106.1K | Chart |
| NZDZAR | EXNESS | 9.36 | +0.18% +0.01691 | 9.38 | 9.30 | 11.3K | 105.8K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.07% +0.00103 | 1.56 | 1.55 | 67K | 104.1K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.03% -0.00033 | 1.24 | 1.24 | 82.5K | 102.1K | Chart |
| DKKJPY | EXNESS | 23.93 | -0.10% -0.024 | 23.98 | 23.91 | 4.3K | 101.7K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.36% +0.01576 | 4.36 | 4.34 | 23K | 100.3K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.12% +0.00174 | 1.39 | 1.39 | 71.5K | 99.7K | Chart |
| AUDCAD | XCHIEF | 0.99389 | +0.18% +0.00183 | 0.99428 | 0.99087 | 100.2K | 99.6K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.03% +0.00040 | 1.47 | 1.47 | 65.4K | 96K | Chart |
| NZDMXN | EXNESS | 9.87 | +0.13% +0.01291 | 9.88 | 9.83 | 9.5K | 93.9K | Chart |
| USDPLN | EXNESS | 3.76 | +0.38% +0.01412 | 3.76 | 3.74 | 24.9K | 93.6K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.19% -0.00261 | 1.35 | 1.34 | 68.2K | 91.7K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.02% -0.00025 | 1.16 | 1.15 | 73.8K | 85.2K | Chart |
| ZARJPY | EXNESS | 9.53 | +0.03% +0.0030 | 9.56 | 9.51 | 8.9K | 84.4K | Chart |
| AUDNZD | XCHIEF | 1.24 | -0.00% -0.000060 | 1.24 | 1.23 | 67.6K | 83.7K | Chart |
| USDISK | EXNESS | 121.04 | -0.02% -0.0291 | 121.22 | 120.86 | 686 | 83K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.17% -0.01465 | 8.73 | 8.71 | 9.5K | 83K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01944 | 48.66 | 48.66 | 1.6K | 79.2K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.21% -0.00228 | 1.10 | 1.10 | 71.5K | 78.7K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.04 | +0.06% +0.0050 | 9.06 | 9.02 | 8.7K | 78.7K | Chart |
| GBPNZD | EXNESS | 2.34 | -0.32% -0.00749 | 2.35 | 2.33 | 32.7K | 76.2K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.20% -0.00224 | 1.10 | 1.10 | 69.1K | 76.1K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00049 | 1.27 | 1.27 | 59.2K | 75.4K | Chart |
| PLNHUF | EXNESS | 83.24 | -0.70% -0.5835 | 83.87 | 83.24 | 887 | 73.8K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.04% +0.00287 | 7.91 | 7.90 | 9.3K | 73.6K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.05% -0.0045 | 9.06 | 9.04 | 8.1K | 72.9K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.13% -0.00141 | 1.05 | 1.04 | 69.7K | 72.8K | Chart |
| USDXOF | EXNESS | 583.41 | -0.06% -0.34689 | 583.73 | 581.94 | 123 | 71.8K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.19% +0.00265 | 1.39 | 1.39 | 48.6K | 67.7K | Chart |
| AUDSEK | EXNESS | 6.96 | +0.16% +0.0109 | 6.98 | 6.94 | 9.6K | 66.6K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.00% -0.00021 | 7.84 | 7.84 | 8.3K | 64.8K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99387 | +0.13% +0.00128 | 0.99427 | 0.99089 | 65K | 64.6K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.02% -0.00027 | 1.16 | 1.15 | 55.5K | 64.1K | Chart |
| NOKJPY | EXNESS | 16.56 | -0.15% -0.025 | 16.63 | 16.55 | 3.9K | 64.1K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.15% +0.01015 | 6.67 | 6.65 | 9.6K | 63.9K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.13% +0.00177 | 1.39 | 1.39 | 45.8K | 63.8K | Chart |
| CADNOK | EXNESS | 6.70 | -0.07% -0.00461 | 6.71 | 6.69 | 9.4K | 62.9K | Chart |
| EURGBP | OANDAMT | 0.85785 | +0.17% +0.00144 | 0.85789 | 0.85579 | 72.4K | 62.1K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 618 | 61.8K | Chart |
AUDMXN +0.04% 12.22 9.6K CADMXN -0.13% 12.29 9.5K EURPLN +0.36% 4.36 26.7K GBPCHF -0.19% 1.10 105.5K CHFSEK -0.01% 11.93 9.7K USDRON +0.14% 4.56 25.1K EURCAD +0.14% 1.61 70.9K CHFNOK +0.08% 11.41 9.8K CHFPLN +0.40% 4.61 23.9K EURCAD +0.11% 1.61 66K USDCNH -0.09% 6.70 15.8K NZDZAR +0.18% 9.36 11.3K CHFSGD +0.07% 1.55 67K AUDNZD -0.03% 1.24 82.5K DKKJPY -0.10% 23.93 4.3K EURPLN +0.36% 4.36 23K USDCAD +0.12% 1.39 71.5K AUDCAD +0.18% 0.99389 100.2K EURSGD +0.03% 1.47 65.4K NZDMXN +0.13% 9.87 9.5K USDPLN +0.38% 3.76 24.9K GBPUSD -0.19% 1.35 68.2K USDLBP — 89,427.28 1 EURUSD -0.02% 1.15 73.8K ZARJPY +0.03% 9.53 8.9K AUDNZD -0.00% 1.24 67.6K USDISK -0.02% 121.04 686 GBPDKK -0.17% 8.71 9.5K USDTRY +0.04% 48.66 1.6K GBPCHF -0.21% 1.10 71.5K MXNJPY +0.06% 9.04 8.7K GBPNZD -0.32% 2.34 32.7K GBPCHF -0.20% 1.10 69.1K USDSGD +0.04% 1.27 59.2K PLNHUF -0.70% 83.24 887 CHFDKK +0.04% 7.91 9.3K MXNJPY -0.05% 9.05 8.1K NOKSEK -0.13% 1.04 69.7K USDXOF -0.06% 583.41 123 USDCAD +0.19% 1.39 48.6K AUDSEK +0.16% 6.96 9.6K USDHKD -0.00% 7.84 8.3K AUDCAD +0.13% 0.99387 65K EURUSD -0.02% 1.15 55.5K NOKJPY -0.15% 16.56 3.9K AUDNOK +0.15% 6.67 9.6K USDCAD +0.13% 1.39 45.8K CADNOK -0.07% 6.70 9.4K EURGBP +0.17% 0.85785 72.4K GBPGBX — 100.00 618