1.87 -0.06% -0.00115
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 29.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.81904 +0.03% +0.00021
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 66.5K
1.71 -0.11% -0.00193
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 31.5K
15.84 -0.17% -0.027
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 3.4K
4.35 +0.38% +0.01658
- 1D High
- 4.35
- 1D Low
- 4.33
- 1D Volume
- 11.7K
0.71257 -0.07% -0.00048
- 1D High
- 0.7136
- 1D Low
- 0.71195
- 1D Volume
- 71.6K
1.27 -1.61% -0.0208
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 40K
0.94473 -0.04% -0.00034
- 1D High
- 0.94594
- 1D Low
- 0.94406
- 1D Volume
- 53.7K
0.71261 -0.07% -0.00052
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 70.9K
2.00 -0.16% -0.00322
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 25.1K
5.64 +0.28% +0.01567
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 8.9K
5.38 +0.18% +0.00963
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 8.9K
6.15 -0.04% -0.00246
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 7.8K
1.27 +0.10% +0.00127
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 37.7K
1.27 +0.08% +0.00107
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 36.3K
0.8025 +0.17% +0.00139
- 1D High
- 0.80332
- 1D Low
- 0.79929
- 1D Volume
- 57.6K
326.58 -0.05% -0.17957
- 1D High
- 326.74
- 1D Low
- 324.67
- 1D Volume
- 141
1.15 -0.08% -0.00089
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 39.5K
0.94466 -0.03% -0.00032
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 48.1K
1.89 -0.15% -0.00291
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 23.7K
17.97 +0.50% +0.090
- 1D High
- 18.06
- 1D Low
- 17.60
- 1D Volume
- 2.5K
5.06 +0.26% +0.01327
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 8.8K
0.85745 +0.12% +0.00107
- 1D High
- 0.85756
- 1D Low
- 0.85572
- 1D Volume
- 51.3K
282.85 +0.13% +0.3624
- 1D High
- 282.96
- 1D Low
- 282.22
- 1D Volume
- 154
0.81896 +0.02% +0.00018
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 51.9K
7.84 -0.00% -0.00029
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.4K
0.94467 -0.03% -0.00026
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 43.9K
0.57581 +0.00% +0.000010
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 71.7K
1.87 -0.05% -0.00087
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 21.9K
3.18 +0.28% +0.0090
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 12.8K
0.90754 +0.02% +0.00014
- 1D High
- 0.90821
- 1D Low
- 0.90581
- 1D Volume
- 44.2K
1.35 -0.14% -0.00192
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 29.6K
4.61 +0.03% +0.00128
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 8.5K
4.59 +0.42% +0.01922
- 1D High
- 4.60
- 1D Low
- 4.57
- 1D Volume
- 8.5K
3.03 -0.34% -0.01035
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 12.4K
1.47 +0.02% +0.00026
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 25.6K
7.84 -0.00% -0.00027
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.5K
48.77 -0.16% -0.080
- 1D High
- 48.87
- 1D Low
- 48.66
- 1D Volume
- 728
1.55 +0.06% +0.00093
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 22.8K
0.81899 +0.05% +0.00039
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 42.7K
1.62 -0.03% -0.00045
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 21.4K
0.91372 -0.03% -0.00028
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 37.7K
0.80249 +0.14% +0.0011
- 1D High
- 0.8033
- 1D Low
- 0.79927
- 1D Volume
- 42.5K
0.73329 +0.10% +0.00071
- 1D High
- 0.73374
- 1D Low
- 0.73046
- 1D Volume
- 45.7K
3.73 +0.16% +0.0060
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 8.4K
5.19 +0.04% +0.00193
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 6K
0.85746 +0.13% +0.00112
- 1D High
- 0.85755
- 1D Low
- 0.85549
- 1D Volume
- 34.7K
7.48 -0.00% -0.000080
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.8K
1.61 +0.08% +0.00127
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 17.3K
31.74 -0.13% -0.041
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 843
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPCAD | OANDAMT | 1.87 | -0.06% -0.00115 | 1.88 | 1.87 | 29.6K | 55.5K | Chart |
| USDCHF | OANDAMT | 0.81904 | +0.03% +0.00021 | 0.81968 | 0.81792 | 66.5K | 54.4K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.11% -0.00193 | 1.72 | 1.71 | 31.5K | 54K | Chart |
| SEKJPY | EXNESS | 15.84 | -0.17% -0.027 | 15.89 | 15.83 | 3.4K | 53.2K | Chart |
| EURPLN | EXNESS | 4.35 | +0.38% +0.01658 | 4.35 | 4.33 | 11.7K | 51.1K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71257 | -0.07% -0.00048 | 0.7136 | 0.71195 | 71.6K | 51K | Chart |
| XRPUSD | XCHIEF | 1.27 | -1.61% -0.0208 | 1.31 | 1.27 | 40K | 50.8K | Chart |
| EURCHF | OANDAMT | 0.94473 | -0.04% -0.00034 | 0.94594 | 0.94406 | 53.7K | 50.7K | Chart |
| AUDUSD | OANDAMT | 0.71261 | -0.07% -0.00052 | 0.71367 | 0.71202 | 70.9K | 50.5K | Chart |
| EURNZD | EXNESS | 2.00 | -0.16% -0.00322 | 2.01 | 2.00 | 25.1K | 50.4K | Chart |
| NZDSEK | EXNESS | 5.64 | +0.28% +0.01567 | 5.64 | 5.61 | 8.9K | 50.1K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.18% +0.00963 | 5.39 | 5.35 | 8.9K | 48.1K | Chart |
| SGDHKD | EXNESS | 6.15 | -0.04% -0.00246 | 6.16 | 6.15 | 7.8K | 48.1K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.10% +0.00127 | 1.27 | 1.27 | 37.7K | 48K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.08% +0.00107 | 1.27 | 1.27 | 36.3K | 46.3K | Chart |
| NZDCAD | XCHIEF | 0.8025 | +0.17% +0.00139 | 0.80332 | 0.79929 | 57.6K | 46.2K | Chart |
| USDLKR | EXNESS | 326.58 | -0.05% -0.17957 | 326.74 | 324.67 | 141 | 46K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.08% -0.00089 | 1.16 | 1.15 | 39.5K | 45.6K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94466 | -0.03% -0.00032 | 0.94588 | 0.94351 | 48.1K | 45.5K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.15% -0.00291 | 1.89 | 1.89 | 23.7K | 44.8K | Chart |
| SUGAR | PEPPERSTONEUK | 17.97 | +0.50% +0.090 | 18.06 | 17.60 | 2.5K | 44.6K | Chart |
| GBPPLN | EXNESS | 5.06 | +0.26% +0.01327 | 5.06 | 5.05 | 8.8K | 44.3K | Chart |
| EURGBP | XCHIEF | 0.85745 | +0.12% +0.00107 | 0.85756 | 0.85572 | 51.3K | 44K | Chart |
| USDPKR | EXNESS | 282.85 | +0.13% +0.3624 | 282.96 | 282.22 | 154 | 43.6K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81896 | +0.02% +0.00018 | 0.81963 | 0.81782 | 51.9K | 42.5K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00029 | 7.85 | 7.84 | 5.4K | 42.2K | Chart |
| EURCHF | XCHIEF | 0.94467 | -0.03% -0.00026 | 0.94587 | 0.94282 | 43.9K | 41.5K | Chart |
| NZDUSD | OANDAMT | 0.57581 | +0.00% +0.000010 | 0.57657 | 0.57363 | 71.7K | 41.3K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.05% -0.00087 | 1.88 | 1.87 | 21.9K | 41K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.28% +0.0090 | 3.18 | 3.16 | 12.8K | 40.7K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90754 | +0.02% +0.00014 | 0.90821 | 0.90581 | 44.2K | 40.1K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.14% -0.00192 | 1.35 | 1.34 | 29.6K | 39.9K | Chart |
| AUDDKK | EXNESS | 4.61 | +0.03% +0.00128 | 4.62 | 4.61 | 8.5K | 39K | Chart |
| CHFPLN | EXNESS | 4.59 | +0.42% +0.01922 | 4.60 | 4.57 | 8.5K | 38.8K | Chart |
| USDILS | EXNESS | 3.03 | -0.34% -0.01035 | 3.03 | 3.02 | 12.4K | 37.7K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.02% +0.00026 | 1.47 | 1.47 | 25.6K | 37.6K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00027 | 7.84 | 7.84 | 4.5K | 35.5K | Chart |
| DKKHUF | EXNESS | 48.77 | -0.16% -0.080 | 48.87 | 48.66 | 728 | 35.5K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.06% +0.00093 | 1.56 | 1.55 | 22.8K | 35.5K | Chart |
| USDCHF | XCHIEF | 0.81899 | +0.05% +0.00039 | 0.81964 | 0.81692 | 42.7K | 35K | Chart |
| EURAUD | EXNESS | 1.62 | -0.03% -0.00045 | 1.62 | 1.62 | 21.4K | 34.6K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91372 | -0.03% -0.00028 | 0.91431 | 0.91283 | 37.7K | 34.5K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80249 | +0.14% +0.0011 | 0.8033 | 0.79927 | 42.5K | 34.1K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73329 | +0.10% +0.00071 | 0.73374 | 0.73046 | 45.7K | 33.5K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.16% +0.0060 | 3.73 | 3.71 | 8.4K | 31.4K | Chart |
| USDBRL | PEPPERSTONEUK | 5.19 | +0.04% +0.00193 | 5.19 | 5.17 | 6K | 31.2K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85746 | +0.13% +0.00112 | 0.85755 | 0.85549 | 34.7K | 29.8K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000080 | 7.48 | 7.48 | 3.8K | 28.4K | Chart |
| EURCAD | EXNESS | 1.61 | +0.08% +0.00127 | 1.61 | 1.61 | 17.3K | 27.9K | Chart |
| USDTWD | EXNESS | 31.74 | -0.13% -0.041 | 31.87 | 31.71 | 843 | 26.8K | Chart |
GBPCAD -0.06% 1.87 29.6K USDCHF +0.03% 0.81904 66.5K GBPSGD -0.11% 1.71 31.5K SEKJPY -0.17% 15.84 3.4K EURPLN +0.38% 4.35 11.7K AUDUSD -0.07% 0.71257 71.6K XRPUSD -1.61% 1.27 40K EURCHF -0.04% 0.94473 53.7K AUDUSD -0.07% 0.71261 70.9K EURNZD -0.16% 2.00 25.1K NZDSEK +0.28% 5.64 8.9K NZDNOK +0.18% 5.38 8.9K SGDHKD -0.04% 6.15 7.8K USDSGD +0.10% 1.27 37.7K USDSGD +0.08% 1.27 36.3K NZDCAD +0.17% 0.8025 57.6K USDLKR -0.05% 326.58 141 EURUSD -0.08% 1.15 39.5K EURCHF -0.03% 0.94466 48.1K GBPAUD -0.15% 1.89 23.7K SUGAR +0.50% 17.97 2.5K GBPPLN +0.26% 5.06 8.8K EURGBP +0.12% 0.85745 51.3K USDPKR +0.13% 282.85 154 USDCHF +0.02% 0.81896 51.9K USDHKD -0.00% 7.84 5.4K EURCHF -0.03% 0.94467 43.9K NZDUSD +0.00% 0.57581 71.7K GBPCAD -0.05% 1.87 21.9K TRYJPY +0.28% 3.18 12.8K AUDSGD +0.02% 0.90754 44.2K GBPUSD -0.14% 1.35 29.6K AUDDKK +0.03% 4.61 8.5K CHFPLN +0.42% 4.59 8.5K USDILS -0.34% 3.03 12.4K EURSGD +0.02% 1.47 25.6K USDHKD -0.00% 7.84 4.5K DKKHUF -0.16% 48.77 728 CHFSGD +0.06% 1.55 22.8K USDCHF +0.05% 0.81899 42.7K EURAUD -0.03% 1.62 21.4K CADSGD -0.03% 0.91372 37.7K NZDCAD +0.14% 0.80249 42.5K NZDSGD +0.10% 0.73329 45.7K NZDDKK +0.16% 3.73 8.4K USDBRL +0.04% 5.19 6K EURGBP +0.13% 0.85746 34.7K EURDKK -0.00% 7.48 3.8K EURCAD +0.08% 1.61 17.3K USDTWD -0.13% 31.74 843