0.71311 +0.01% +0.000040
- 1D High
- 0.71361
- 1D Low
- 0.71198
- 1D Volume
- 33.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.57601 +0.05% +0.00029
- 1D High
- 0.57651
- 1D Low
- 0.57357
- 1D Volume
- 39.9K
62.48 -0.20% -0.1221
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 362
0.73356 +0.09% +0.00064
- 1D High
- 0.73399
- 1D Low
- 0.73067
- 1D Volume
- 30.5K
0.57603 +0.05% +0.00031
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 37.8K
28.35 -0.00% -0.00020
- 1D High
- 28.38
- 1D Low
- 28.32
- 1D Volume
- 761
0.80303 +0.18% +0.00145
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 26.7K
4.08 -0.55% -0.02245
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 5.2K
2.68 +0.26% +0.00707
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 7.7K
0.58371 -0.01% -0.000030
- 1D High
- 0.5843
- 1D Low
- 0.58209
- 1D Volume
- 35K
2.22 -0.85% -0.01898
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 9.2K
0.5837 -0.02% -0.00012
- 1D High
- 0.58428
- 1D Low
- 0.58262
- 1D Volume
- 34.8K
0.90808 +0.04% +0.00032
- 1D High
- 0.90847
- 1D Low
- 0.9068
- 1D Volume
- 22.3K
2.51 +0.07% +0.00169
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 8.1K
0.64287 -0.06% -0.00040
- 1D High
- 0.64366
- 1D Low
- 0.64264
- 1D Volume
- 30.6K
1.15 +0.00% +0.000030
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 17.1K
1.24 -0.10% -0.00119
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 15.9K
7.47 -0.00% -0.00019
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2.6K
2.59 -0.03% -0.00072
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 7.5K
2.69 +0.07% +0.00201
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 7.1K
0.58718 -0.15% -0.00090
- 1D High
- 0.58832
- 1D Low
- 0.58698
- 1D Volume
- 31.9K
127.24 +0.92% +1.16
- 1D High
- 127.24
- 1D Low
- 124.74
- 1D Volume
- 146
0.99406 +0.13% +0.00133
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 18.4K
24.30 +0.08% +0.0205
- 1D High
- 24.31
- 1D Low
- 24.27
- 1D Volume
- 750
0.4715 +0.05% +0.00023
- 1D High
- 0.47197
- 1D Low
- 0.46978
- 1D Volume
- 38K
0.58377 -0.03% -0.00016
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 30.2K
5.19 +0.07% +0.00352
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 3.4K
125.23 +0.11% +0.138
- 1D High
- 125.34
- 1D Low
- 125.09
- 1D Volume
- 138
1.10 -0.15% -0.00169
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 15.3K
2.95 +0.51% +0.015
- 1D High
- 2.97
- 1D Low
- 2.88
- 1D Volume
- 5.7K
1.47 +0.01% +0.000090
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 11.2K
2.16 +0.37% +0.00797
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 7.6K
0.47148 +0.04% +0.00018
- 1D High
- 0.47194
- 1D Low
- 0.46977
- 1D Volume
- 34.7K
21.06 +0.08% +0.0171
- 1D High
- 21.08
- 1D Low
- 21.01
- 1D Volume
- 750
0.99396 +0.19% +0.00186
- 1D High
- 0.99422
- 1D Low
- 0.99171
- 1D Volume
- 15.9K
0.47159 +0.02% +0.00010
- 1D High
- 0.47206
- 1D Low
- 0.46987
- 1D Volume
- 31.3K
5.15 -0.16% -0.0080
- 1D High
- 5.19
- 1D Low
- 5.13
- 1D Volume
- 2.7K
0.58725 -0.17% -0.00099
- 1D High
- 0.58844
- 1D Low
- 0.5872
- 1D Volume
- 23.7K
1.39 +0.10% +0.00146
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 9.9K
102.38 -0.08% -0.077
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 131
1.27 +0.01% +0.000070
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 9.9K
1.71 -0.08% -0.00137
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 7.2K
0.9135 -0.10% -0.00087
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 13.3K
5.38 -0.07% -0.0040
- 1D High
- 5.42
- 1D Low
- 5.35
- 1D Volume
- 2.2K
44.43 -0.08% -0.0339
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 261
11,567.00 -0.40% -46.00
- 1D High
- 11,567.00
- 1D Low
- 11,567.00
- 1D Volume
- 1
15.02 +0.17% +0.0254
- 1D High
- 15.03
- 1D Low
- 14.99
- 1D Volume
- 763
15.11 -0.03% -0.0038
- 1D High
- 15.13
- 1D Low
- 15.08
- 1D Volume
- 752
0.81855 -0.06% -0.00053
- 1D High
- 0.81961
- 1D Low
- 0.81787
- 1D Volume
- 13.4K
1.71 -0.14% -0.00235
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 6.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDUSD | XCHIEF | 0.71311 | +0.01% +0.000040 | 0.71361 | 0.71198 | 33.2K | 23.7K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57601 | +0.05% +0.00029 | 0.57651 | 0.57357 | 39.9K | 23K | Chart |
| USDPHP | EXNESS | 62.48 | -0.20% -0.1221 | 62.61 | 62.45 | 362 | 22.6K | Chart |
| NZDSGD | OANDAMT | 0.73356 | +0.09% +0.00064 | 0.73399 | 0.73067 | 30.5K | 22.4K | Chart |
| NZDUSD | XCHIEF | 0.57603 | +0.05% +0.00031 | 0.57683 | 0.57359 | 37.8K | 21.8K | Chart |
| GBPCZK | EXNESS | 28.35 | -0.00% -0.00020 | 28.38 | 28.32 | 761 | 21.6K | Chart |
| NZDCAD | OANDAMT | 0.80303 | +0.18% +0.00145 | 0.8034 | 0.79938 | 26.7K | 21.4K | Chart |
| GBPILS | EXNESS | 4.08 | -0.55% -0.02245 | 4.09 | 4.07 | 5.2K | 21.1K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.26% +0.00707 | 2.68 | 2.67 | 7.7K | 20.5K | Chart |
| AUDCHF | XCHIEF | 0.58371 | -0.01% -0.000030 | 0.5843 | 0.58209 | 35K | 20.4K | Chart |
| CATTLE | PEPPERSTONEUK | 2.22 | -0.85% -0.01898 | 2.25 | 2.22 | 9.2K | 20.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.5837 | -0.02% -0.00012 | 0.58428 | 0.58262 | 34.8K | 20.3K | Chart |
| AUDSGD | OANDAMT | 0.90808 | +0.04% +0.00032 | 0.90847 | 0.9068 | 22.3K | 20.2K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.07% +0.00169 | 2.51 | 2.50 | 8.1K | 20.2K | Chart |
| SGDCHF | OANDAMT | 0.64287 | -0.06% -0.00040 | 0.64366 | 0.64264 | 30.6K | 19.7K | Chart |
| EURUSD | EXNESS | 1.15 | +0.00% +0.000030 | 1.16 | 1.15 | 17.1K | 19.7K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.10% -0.00119 | 1.24 | 1.24 | 15.9K | 19.7K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00019 | 7.47 | 7.47 | 2.6K | 19.6K | Chart |
| PLNSEK | EXNESS | 2.59 | -0.03% -0.00072 | 2.59 | 2.58 | 7.5K | 19.3K | Chart |
| CADPLN | EXNESS | 2.69 | +0.07% +0.00201 | 2.70 | 2.69 | 7.1K | 19.2K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58718 | -0.15% -0.00090 | 0.58832 | 0.58698 | 31.9K | 18.7K | Chart |
| USDKES | EXNESS | 127.24 | +0.92% +1.16 | 127.24 | 124.74 | 146 | 18.6K | Chart |
| AUDCAD | OANDAMT | 0.99406 | +0.13% +0.00133 | 0.99434 | 0.99179 | 18.4K | 18.3K | Chart |
| EURCZK | EXNESS | 24.30 | +0.08% +0.0205 | 24.31 | 24.27 | 750 | 18.2K | Chart |
| NZDCHF | XCHIEF | 0.4715 | +0.05% +0.00023 | 0.47197 | 0.46978 | 38K | 17.9K | Chart |
| AUDCHF | OANDAMT | 0.58377 | -0.03% -0.00016 | 0.58437 | 0.58314 | 30.2K | 17.6K | Chart |
| USDBRL | PEPPERSTONEUK | 5.19 | +0.07% +0.00352 | 5.19 | 5.17 | 3.4K | 17.5K | Chart |
| USDBDT | EXNESS | 125.23 | +0.11% +0.138 | 125.34 | 125.09 | 138 | 17.3K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.15% -0.00169 | 1.10 | 1.10 | 15.3K | 16.8K | Chart |
| NATGAS | PEPPERSTONEUK | 2.95 | +0.51% +0.015 | 2.97 | 2.88 | 5.7K | 16.7K | Chart |
| EURSGD | EXNESS | 1.47 | +0.01% +0.000090 | 1.47 | 1.47 | 11.2K | 16.5K | Chart |
| NZDPLN | EXNESS | 2.16 | +0.37% +0.00797 | 2.16 | 2.15 | 7.6K | 16.4K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47148 | +0.04% +0.00018 | 0.47194 | 0.46977 | 34.7K | 16.3K | Chart |
| USDCZK | EXNESS | 21.06 | +0.08% +0.0171 | 21.08 | 21.01 | 750 | 15.8K | Chart |
| AUDCAD | EXNESS | 0.99396 | +0.19% +0.00186 | 0.99422 | 0.99171 | 15.9K | 15.8K | Chart |
| NZDCHF | OANDAMT | 0.47159 | +0.02% +0.00010 | 0.47206 | 0.46987 | 31.3K | 14.8K | Chart |
| CORN | OANDAMT | 5.15 | -0.16% -0.0080 | 5.19 | 5.13 | 2.7K | 14.1K | Chart |
| CADCHF | OANDAMT | 0.58725 | -0.17% -0.00099 | 0.58844 | 0.5872 | 23.7K | 13.9K | Chart |
| USDCAD | EXNESS | 1.39 | +0.10% +0.00146 | 1.39 | 1.39 | 9.9K | 13.8K | Chart |
| USDINR | EXNESS | 102.38 | -0.08% -0.077 | 102.60 | 102.21 | 131 | 13.4K | Chart |
| USDSGD | EXNESS | 1.27 | +0.01% +0.000070 | 1.27 | 1.27 | 9.9K | 12.6K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.08% -0.00137 | 1.72 | 1.71 | 7.2K | 12.3K | Chart |
| CADSGD | OANDAMT | 0.9135 | -0.10% -0.00087 | 0.91467 | 0.91306 | 13.3K | 12.1K | Chart |
| CORN | PEPPERSTONEUK | 5.38 | -0.07% -0.0040 | 5.42 | 5.35 | 2.2K | 11.8K | Chart |
| USDUAH | EXNESS | 44.43 | -0.08% -0.0339 | 44.49 | 44.41 | 261 | 11.6K | Chart |
| USDUZS | EXNESS | 11,567.00 | -0.40% -46.00 | 11,567.00 | 11,567.00 | 1 | 11.6K | Chart |
| AUDCZK | EXNESS | 15.02 | +0.17% +0.0254 | 15.03 | 14.99 | 763 | 11.5K | Chart |
| CADCZK | EXNESS | 15.11 | -0.03% -0.0038 | 15.13 | 15.08 | 752 | 11.4K | Chart |
| USDCHF | EXNESS | 0.81855 | -0.06% -0.00053 | 0.81961 | 0.81787 | 13.4K | 11K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.14% -0.00235 | 1.72 | 1.71 | 6.4K | 11K | Chart |
AUDUSD +0.01% 0.71311 33.2K NZDUSD +0.05% 0.57601 39.9K USDPHP -0.20% 62.48 362 NZDSGD +0.09% 0.73356 30.5K NZDUSD +0.05% 0.57603 37.8K GBPCZK -0.00% 28.35 761 NZDCAD +0.18% 0.80303 26.7K GBPILS -0.55% 4.08 5.2K AUDPLN +0.26% 2.68 7.7K AUDCHF -0.01% 0.58371 35K CATTLE -0.85% 2.22 9.2K AUDCHF -0.02% 0.5837 34.8K AUDSGD +0.04% 0.90808 22.3K DKKZAR +0.07% 2.51 8.1K SGDCHF -0.06% 0.64287 30.6K EURUSD +0.00% 1.15 17.1K AUDNZD -0.10% 1.24 15.9K EURDKK -0.00% 7.47 2.6K PLNSEK -0.03% 2.59 7.5K CADPLN +0.07% 2.69 7.1K CADCHF -0.15% 0.58718 31.9K USDKES +0.92% 127.24 146 AUDCAD +0.13% 0.99406 18.4K EURCZK +0.08% 24.30 750 NZDCHF +0.05% 0.4715 38K AUDCHF -0.03% 0.58377 30.2K USDBRL +0.07% 5.19 3.4K USDBDT +0.11% 125.23 138 GBPCHF -0.15% 1.10 15.3K NATGAS +0.51% 2.95 5.7K EURSGD +0.01% 1.47 11.2K NZDPLN +0.37% 2.16 7.6K NZDCHF +0.04% 0.47148 34.7K USDCZK +0.08% 21.06 750 AUDCAD +0.19% 0.99396 15.9K NZDCHF +0.02% 0.47159 31.3K CORN -0.16% 5.15 2.7K CADCHF -0.17% 0.58725 23.7K USDCAD +0.10% 1.39 9.9K USDINR -0.08% 102.38 131 USDSGD +0.01% 1.27 9.9K GBPSGD -0.08% 1.71 7.2K CADSGD -0.10% 0.9135 13.3K CORN -0.07% 5.38 2.2K USDUAH -0.08% 44.43 261 USDUZS -0.40% 11,567.00 1 AUDCZK +0.17% 15.02 763 CADCZK -0.03% 15.11 752 USDCHF -0.06% 0.81855 13.4K PLNDKK -0.14% 1.71 6.4K