7.84 +0.01% +0.00046
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.81889 -0.02% -0.00019
- 1D High
- 0.81961
- 1D Low
- 0.81787
- 1D Volume
- 12.1K
0.90773 +0.08% +0.00072
- 1D High
- 0.90818
- 1D Low
- 0.90654
- 1D Volume
- 9.9K
0.803 +0.30% +0.00243
- 1D High
- 0.80327
- 1D Low
- 0.79935
- 1D Volume
- 11.2K
12.14 +0.31% +0.0371
- 1D High
- 12.14
- 1D Low
- 12.08
- 1D Volume
- 712
0.71293 +0.06% +0.00043
- 1D High
- 0.71361
- 1D Low
- 0.71196
- 1D Volume
- 11.4K
0.94446 -0.05% -0.00050
- 1D High
- 0.94585
- 1D Low
- 0.94423
- 1D Volume
- 8.3K
0.33327 +0.25% +0.00083
- 1D High
- 0.334
- 1D Low
- 0.33182
- 1D Volume
- 21.6K
0.58386 +0.04% +0.00022
- 1D High
- 0.58431
- 1D Low
- 0.58309
- 1D Volume
- 12.3K
9.05 -0.03% -0.00237
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 724
50.34 +0.61% +0.306
- 1D High
- 50.34
- 1D Low
- 50.04
- 1D Volume
- 125
0.85744 +0.13% +0.00108
- 1D High
- 0.85747
- 1D Low
- 0.85581
- 1D Volume
- 7.3K
1.04 +0.01% +0.00013
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 6K
0.58746 -0.13% -0.00079
- 1D High
- 0.58834
- 1D Low
- 0.58723
- 1D Volume
- 10.5K
9.40 -0.48% -0.04545
- 1D High
- 9.45
- 1D Low
- 9.39
- 1D Volume
- 644
0.57605 +0.20% +0.00113
- 1D High
- 0.57648
- 1D Low
- 0.57356
- 1D Volume
- 10.5K
7.47 -0.00% -0.000080
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 788
1,285.33 -0.00% -0.050
- 1D High
- 1,285.34
- 1D Low
- 1,285.10
- 1D Volume
- 4
3.07 +1.86% +0.056
- 1D High
- 3.07
- 1D Low
- 3.00
- 1D Volume
- 1.5K
0.47176 +0.17% +0.00082
- 1D High
- 0.47196
- 1D Low
- 0.4698
- 1D Volume
- 9.2K
133.36 +0.04% +0.05367
- 1D High
- 133.41
- 1D Low
- 133.12
- 1D Volume
- 32
3,888.66 -0.33% -13.04
- 1D High
- 3,888.66
- 1D Low
- 3,888.66
- 1D Volume
- 1
0.73324 +0.21% +0.00156
- 1D High
- 0.73349
- 1D Low
- 0.73021
- 1D Volume
- 5.2K
0.69171 -0.03% -0.00018
- 1D High
- 0.69311
- 1D Low
- 0.69111
- 1D Volume
- 4.6K
0.66149 -0.04% -0.00024
- 1D High
- 0.6621
- 1D Low
- 0.66066
- 1D Volume
- 4.3K
4.56 +0.03% +0.0013
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 563
0.57907 +0.16% +0.00091
- 1D High
- 0.57921
- 1D Low
- 0.57802
- 1D Volume
- 4.1K
3.67 +0.01% +0.00024
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 630
152.46 +0.03% +0.04108
- 1D High
- 152.48
- 1D Low
- 152.37
- 1D Volume
- 14
3.18 — —
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 580
3.25 +0.09% +0.0029
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 502
11.19 +0.17% +0.01867
- 1D High
- 11.19
- 1D Low
- 11.14
- 1D Volume
- 94
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
1.27 +0.02% +0.00030
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 573
6.64 +0.04% +0.0025
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 98
0.0759449 +0.48% +0.00036414
- 1D High
- 0.0762412
- 1D Low
- 0.0752825
- 1D Volume
- 7.9K
0.17805 -0.45% -0.00081
- 1D High
- 0.17937
- 1D Low
- 0.17624
- 1D Volume
- 2.5K
443.00 -0.51% -2.26
- 1D High
- 443.00
- 1D Low
- 443.00
- 1D Volume
- 1
0.9998 — —
- 1D High
- 0.99994
- 1D Low
- 0.99964
- 1D Volume
- 388
362.03 -0.37% -1.35
- 1D High
- 362.03
- 1D Low
- 362.03
- 1D Volume
- 1
118.15 +0.08% +0.0961
- 1D High
- 118.15
- 1D Low
- 117.87
- 1D Volume
- 3
0.19628 -0.02% -0.000030
- 1D High
- 0.19649
- 1D Low
- 0.19625
- 1D Volume
- 1.8K
0.4909 +0.23% +0.00112
- 1D High
- 0.49117
- 1D Low
- 0.48935
- 1D Volume
- 687
5.15 -0.15% -0.0075
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 60
121.35 -0.01% -0.01689
- 1D High
- 121.37
- 1D Low
- 121.35
- 1D Volume
- 2
0.38343 +0.12% +0.00046
- 1D High
- 0.38356
- 1D Low
- 0.38272
- 1D Volume
- 626
4.03 -0.03% -0.0014
- 1D High
- 4.06
- 1D Low
- 4.03
- 1D Volume
- 47
0.1329 +0.15% +0.00020
- 1D High
- 0.1329
- 1D Low
- 0.1326
- 1D Volume
- 873
3.76 +0.00% +0.00010
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 28
0.17801 +0.07% +0.00012
- 1D High
- 0.1781
- 1D Low
- 0.17778
- 1D Volume
- 503
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHKD | EXNESS | 7.84 | +0.01% +0.00046 | 7.84 | 7.84 | 1.3K | 10.1K | Chart |
| USDCHF | EXNESS | 0.81889 | -0.02% -0.00019 | 0.81961 | 0.81787 | 12.1K | 9.9K | Chart |
| AUDSGD | EXNESS | 0.90773 | +0.08% +0.00072 | 0.90818 | 0.90654 | 9.9K | 9K | Chart |
| NZDCAD | EXNESS | 0.803 | +0.30% +0.00243 | 0.80327 | 0.79935 | 11.2K | 9K | Chart |
| NZDCZK | EXNESS | 12.14 | +0.31% +0.0371 | 12.14 | 12.08 | 712 | 8.6K | Chart |
| AUDUSD | EXNESS | 0.71293 | +0.06% +0.00043 | 0.71361 | 0.71196 | 11.4K | 8.1K | Chart |
| EURCHF | EXNESS | 0.94446 | -0.05% -0.00050 | 0.94585 | 0.94423 | 8.3K | 7.8K | Chart |
| TRYZAR | EXNESS | 0.33327 | +0.25% +0.00083 | 0.334 | 0.33182 | 21.6K | 7.2K | Chart |
| AUDCHF | EXNESS | 0.58386 | +0.04% +0.00022 | 0.58431 | 0.58309 | 12.3K | 7.2K | Chart |
| EURHKD | EXNESS | 9.05 | -0.03% -0.00237 | 9.06 | 9.04 | 724 | 6.5K | Chart |
| USDEGP | EXNESS | 50.34 | +0.61% +0.306 | 50.34 | 50.04 | 125 | 6.3K | Chart |
| EURGBP | EXNESS | 0.85744 | +0.13% +0.00108 | 0.85747 | 0.85581 | 7.3K | 6.2K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.01% +0.00013 | 1.05 | 1.04 | 6K | 6.2K | Chart |
| CADCHF | EXNESS | 0.58746 | -0.13% -0.00079 | 0.58834 | 0.58723 | 10.5K | 6.1K | Chart |
| USDMAD | EXNESS | 9.40 | -0.48% -0.04545 | 9.45 | 9.39 | 644 | 6.1K | Chart |
| NZDUSD | EXNESS | 0.57605 | +0.20% +0.00113 | 0.57648 | 0.57356 | 10.5K | 6K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.000080 | 7.47 | 7.47 | 788 | 5.9K | Chart |
| USDIQD | EXNESS | 1,285.33 | -0.00% -0.050 | 1,285.34 | 1,285.10 | 4 | 5.1K | Chart |
| XNGUSD | XCHIEF | 3.07 | +1.86% +0.056 | 3.07 | 3.00 | 1.5K | 4.5K | Chart |
| NZDCHF | EXNESS | 0.47176 | +0.17% +0.00082 | 0.47196 | 0.4698 | 9.2K | 4.4K | Chart |
| USDDZD | EXNESS | 133.36 | +0.04% +0.05367 | 133.41 | 133.12 | 32 | 4.3K | Chart |
| USDUGX | EXNESS | 3,888.66 | -0.33% -13.04 | 3,888.66 | 3,888.66 | 1 | 3.9K | Chart |
| NZDSGD | EXNESS | 0.73324 | +0.21% +0.00156 | 0.73349 | 0.73021 | 5.2K | 3.8K | Chart |
| NOKDKK | EXNESS | 0.69171 | -0.03% -0.00018 | 0.69311 | 0.69111 | 4.6K | 3.2K | Chart |
| SEKDKK | EXNESS | 0.66149 | -0.04% -0.00024 | 0.6621 | 0.66066 | 4.3K | 2.9K | Chart |
| USDRON | EXNESS | 4.56 | +0.03% +0.0013 | 4.56 | 4.55 | 563 | 2.6K | Chart |
| DKKPLN | EXNESS | 0.57907 | +0.16% +0.00091 | 0.57921 | 0.57802 | 4.1K | 2.4K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00024 | 3.67 | 3.67 | 630 | 2.3K | Chart |
| USDNPR | EXNESS | 152.46 | +0.03% +0.04108 | 152.48 | 152.37 | 14 | 2.1K | Chart |
| TRYJPY | OANDAMT | 3.18 | — — | 3.18 | 3.18 | 580 | 1.8K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.09% +0.0029 | 3.25 | 3.25 | 502 | 1.6K | Chart |
| USDGHS | EXNESS | 11.19 | +0.17% +0.01867 | 11.19 | 11.14 | 94 | 1.1K | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | 911.6 | Chart |
| USDBND | EXNESS | 1.27 | +0.02% +0.00030 | 1.27 | 1.27 | 573 | 729.5 | Chart |
| USDCNY | EXNESS | 6.64 | +0.04% +0.0025 | 6.64 | 6.64 | 98 | 650.6 | Chart |
| MBTUSD | EXNESS | 0.0759449 | +0.48% +0.00036414 | 0.0762412 | 0.0752825 | 7.9K | 601.7 | Chart |
| SUGAR | OANDAMT | 0.17805 | -0.45% -0.00081 | 0.17937 | 0.17624 | 2.5K | 446.4 | Chart |
| USDKZT | EXNESS | 443.00 | -0.51% -2.26 | 443.00 | 443.00 | 1 | 443 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99994 | 0.99964 | 388 | 387.9 | Chart |
| USDAMD | EXNESS | 362.03 | -0.37% -1.35 | 362.03 | 362.03 | 1 | 362 | Chart |
| USDVUV | EXNESS | 118.15 | +0.08% +0.0961 | 118.15 | 117.87 | 3 | 354.5 | Chart |
| DKKSGD | EXNESS | 0.19628 | -0.02% -0.000030 | 0.19649 | 0.19625 | 1.8K | 346.2 | Chart |
| HUFJPY | EXNESS | 0.4909 | +0.23% +0.00112 | 0.49117 | 0.48935 | 687 | 337.2 | Chart |
| USDBRL | EXNESS | 5.15 | -0.15% -0.0075 | 5.15 | 5.14 | 60 | 308.7 | Chart |
| USDSYP | EXNESS | 121.35 | -0.01% -0.01689 | 121.37 | 121.35 | 2 | 242.7 | Chart |
| SEKPLN | EXNESS | 0.38343 | +0.12% +0.00046 | 0.38356 | 0.38272 | 626 | 240 | Chart |
| USDMYR | EXNESS | 4.03 | -0.03% -0.0014 | 4.06 | 4.03 | 47 | 189.6 | Chart |
| TRYDKK | EXNESS | 0.1329 | +0.15% +0.00020 | 0.1329 | 0.1326 | 873 | 116 | Chart |
| USDSAR | EXNESS | 3.76 | +0.00% +0.00010 | 3.76 | 3.76 | 28 | 105.2 | Chart |
| CZKPLN | EXNESS | 0.17801 | +0.07% +0.00012 | 0.1781 | 0.17778 | 503 | 89.5 | Chart |
USDHKD +0.01% 7.84 1.3K USDCHF -0.02% 0.81889 12.1K AUDSGD +0.08% 0.90773 9.9K NZDCAD +0.30% 0.803 11.2K NZDCZK +0.31% 12.14 712 AUDUSD +0.06% 0.71293 11.4K EURCHF -0.05% 0.94446 8.3K TRYZAR +0.25% 0.33327 21.6K AUDCHF +0.04% 0.58386 12.3K EURHKD -0.03% 9.05 724 USDEGP +0.61% 50.34 125 EURGBP +0.13% 0.85744 7.3K NOKSEK +0.01% 1.04 6K CADCHF -0.13% 0.58746 10.5K USDMAD -0.48% 9.40 644 NZDUSD +0.20% 0.57605 10.5K EURDKK -0.00% 7.47 788 USDIQD -0.00% 1,285.33 4 XNGUSD +1.86% 3.07 1.5K NZDCHF +0.17% 0.47176 9.2K USDDZD +0.04% 133.36 32 USDUGX -0.33% 3,888.66 1 NZDSGD +0.21% 0.73324 5.2K NOKDKK -0.03% 0.69171 4.6K SEKDKK -0.04% 0.66149 4.3K USDRON +0.03% 4.56 563 DKKPLN +0.16% 0.57907 4.1K USDAED +0.01% 3.67 630 USDNPR +0.03% 152.46 14 TRYJPY — 3.18 580 DKKCZK +0.09% 3.25 502 USDGHS +0.17% 11.19 94 USDAOA -0.11% 911.57 1 USDBND +0.02% 1.27 573 USDCNY +0.04% 6.64 98 MBTUSD +0.48% 0.0759449 7.9K SUGAR -0.45% 0.17805 2.5K USDKZT -0.51% 443.00 1 TETUSD — 0.9998 388 USDAMD -0.37% 362.03 1 USDVUV +0.08% 118.15 3 DKKSGD -0.02% 0.19628 1.8K HUFJPY +0.23% 0.4909 687 USDBRL -0.15% 5.15 60 USDSYP -0.01% 121.35 2 SEKPLN +0.12% 0.38343 626 USDMYR -0.03% 4.03 47 TRYDKK +0.15% 0.1329 873 USDSAR +0.00% 3.76 28 CZKPLN +0.07% 0.17801 503