26.65 -0.97% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
551–600 of 12,461 stocks
Live · refreshes every 15 seconds
0.69 +25.45% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3M
102.98 +1.18% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.2K
6,186.81 +0.59% +36.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
86.05 +2.27% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.1K
30.39 +2.84% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 209.2K
48.23 -3.06% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.6K
99.12 +1.17% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
499.98 +1.90% +9.30
- 1D High
- 501.10
- 1D Low
- 490.74
- 1D Volume
- 12.6K
20.23 +6.19% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312K
12.40 +8.77% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 508.4K
161.50 +1.04% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
86.48 -1.10% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.7K
62.84 -1.13% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.9K
238.33 +0.58% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
97.82 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
28.94 -1.16% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.1K
192.00 -0.96% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
52.62 +0.38% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.6K
125.72 +6.53% +7.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
886.60 +1.43% +12.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
291.02 -1.61% -4.75
- 1D High
- 297.87
- 1D Low
- 290.73
- 1D Volume
- 21.2K
71.60 +0.20% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.9K
12.94 -1.97% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474.6K
450.45 +4.27% +18.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
20.16 +7.81% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303.9K
247.06 -0.05% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
26.49 +5.12% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.1K
90.90 +2.38% +2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67K
59.48 -0.68% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.3K
282.00 +0.94% +2.63
- 1D High
- 283.64
- 1D Low
- 278.43
- 1D Volume
- 21.6K
5.46 -3.19% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
72.42 -6.20% -4.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.4K
28.70 +6.57% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.1K
3.96 +3.39% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
10.79 +12.40% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557.2K
162.12 +3.58% +5.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
115.00 +24.45% +22.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
19.50 -7.01% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307.8K
39.50 +12.82% +4.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.7K
12.28 +7.44% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 484.8K
163.45 +0.02% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
62.67 -0.59% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.6K
279.44 -1.64% -4.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
20.59 +4.84% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.1K
33.61 +0.51% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.7K
49.58 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.9K
38.87 +4.24% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.7K
231.43 +1.11% +2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
29.68 +2.77% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HBM | US | 26.65 | -0.97% -0.26 | — | — | 241.1K | 6.4M | Chart |
| LOBO | US | 0.69 | +25.45% +0.14 | — | — | 9.3M | 6.4M | Chart |
| SE | US | 102.98 | +1.18% +1.20 | — | — | 62.2K | 6.4M | Chart |
| NVR | US | 6,186.81 | +0.59% +36.46 | — | — | 1K | 6.4M | Chart |
| VIK | US | 86.05 | +2.27% +1.91 | — | — | 74.1K | 6.4M | Chart |
| SKUU | US | 30.39 | +2.84% +0.84 | — | — | 209.2K | 6.4M | Chart |
| PS | US | 48.23 | -3.06% -1.52 | — | — | 131.6K | 6.3M | Chart |
| IEFA | US | 99.12 | +1.17% +1.15 | — | — | 63.9K | 6.3M | Chart |
| MLM | US | 499.98 | +1.90% +9.30 | 501.10 | 490.74 | 12.6K | 6.3M | Chart |
| PTIR | US | 20.23 | +6.19% +1.18 | — | — | 312K | 6.3M | Chart |
| QXO | US | 12.40 | +8.77% +1.00 | — | — | 508.4K | 6.3M | Chart |
| AVAV | US | 161.50 | +1.04% +1.67 | — | — | 39K | 6.3M | Chart |
| CL | US | 86.48 | -1.10% -0.96 | — | — | 72.7K | 6.3M | Chart |
| D | US | 62.84 | -1.13% -0.72 | — | — | 99.9K | 6.3M | Chart |
| VIG | US | 238.33 | +0.58% +1.38 | — | — | 26.2K | 6.2M | Chart |
| KMB | US | 97.82 | -0.02% -0.020 | — | — | 63.9K | 6.2M | Chart |
| CPRT | US | 28.94 | -1.16% -0.34 | — | — | 215.1K | 6.2M | Chart |
| WDAY | US | 192.00 | -0.96% -1.87 | — | — | 32.4K | 6.2M | Chart |
| PYPL | US | 52.62 | +0.38% +0.20 | — | — | 117.6K | 6.2M | Chart |
| TTMI | US | 125.72 | +6.53% +7.71 | — | — | 49.2K | 6.2M | Chart |
| MCK | US | 886.60 | +1.43% +12.46 | — | — | 7K | 6.2M | Chart |
| AON | US | 291.02 | -1.61% -4.75 | 297.87 | 290.73 | 21.2K | 6.2M | Chart |
| ZTS | US | 71.60 | +0.20% +0.14 | — | — | 85.9K | 6.1M | Chart |
| PCG | US | 12.94 | -1.97% -0.26 | — | — | 474.6K | 6.1M | Chart |
| FFIV | US | 450.45 | +4.27% +18.44 | — | — | 13.6K | 6.1M | Chart |
| AMRX | US | 20.16 | +7.81% +1.46 | — | — | 303.9K | 6.1M | Chart |
| LHX | US | 247.06 | -0.05% -0.12 | — | — | 24.8K | 6.1M | Chart |
| ETH | US | 26.49 | +5.12% +1.29 | — | — | 230.1K | 6.1M | Chart |
| ZM | US | 90.90 | +2.38% +2.11 | — | — | 67K | 6.1M | Chart |
| CTSH | US | 59.48 | -0.68% -0.41 | — | — | 102.3K | 6.1M | Chart |
| EXPE | US | 282.00 | +0.94% +2.63 | 283.64 | 278.43 | 21.6K | 6.1M | Chart |
| RIG | US | 5.46 | -3.19% -0.18 | — | — | 1.1M | 6.1M | Chart |
| PBF | US | 72.42 | -6.20% -4.79 | — | — | 83.4K | 6M | Chart |
| ARKB | US | 28.70 | +6.57% +1.77 | — | — | 210.1K | 6M | Chart |
| RXRX | US | 3.96 | +3.39% +0.13 | — | — | 1.5M | 6M | Chart |
| ASTX | US | 10.79 | +12.40% +1.19 | — | — | 557.2K | 6M | Chart |
| A | US | 162.12 | +3.58% +5.61 | — | — | 37K | 6M | Chart |
| MRNX | US | 115.00 | +24.45% +22.59 | — | — | 52.2K | 6M | Chart |
| ZTO | US | 19.50 | -7.01% -1.47 | — | — | 307.8K | 6M | Chart |
| OUST | US | 39.50 | +12.82% +4.49 | — | — | 150.7K | 6M | Chart |
| NVTS | US | 12.28 | +7.44% +0.85 | — | — | 484.8K | 6M | Chart |
| MKTX | US | 163.45 | +0.02% +0.040 | — | — | 36.4K | 5.9M | Chart |
| SIVR | US | 62.67 | -0.59% -0.37 | — | — | 94.6K | 5.9M | Chart |
| APD | US | 279.44 | -1.64% -4.66 | — | — | 21.2K | 5.9M | Chart |
| NVDX | US | 20.59 | +4.84% +0.95 | — | — | 287.1K | 5.9M | Chart |
| SCHA | US | 33.61 | +0.51% +0.17 | — | — | 175.7K | 5.9M | Chart |
| VUSB | US | 49.58 | +0.06% +0.030 | — | — | 118.9K | 5.9M | Chart |
| AVL | US | 38.87 | +4.24% +1.58 | — | — | 151.7K | 5.9M | Chart |
| WELL | US | 231.43 | +1.11% +2.55 | — | — | 25.4K | 5.9M | Chart |
| KOLD | US | 29.68 | +2.77% +0.80 | — | — | 198.2K | 5.9M | Chart |
HBM -0.97% 26.65 241.1K LOBO +25.45% 0.69 9.3M SE +1.18% 102.98 62.2K NVR +0.59% 6,186.81 1K VIK +2.27% 86.05 74.1K SKUU +2.84% 30.39 209.2K PS -3.06% 48.23 131.6K IEFA +1.17% 99.12 63.9K MLM +1.90% 499.98 12.6K PTIR +6.19% 20.23 312K QXO +8.77% 12.40 508.4K AVAV +1.04% 161.50 39K CL -1.10% 86.48 72.7K D -1.13% 62.84 99.9K VIG +0.58% 238.33 26.2K KMB -0.02% 97.82 63.9K CPRT -1.16% 28.94 215.1K WDAY -0.96% 192.00 32.4K PYPL +0.38% 52.62 117.6K TTMI +6.53% 125.72 49.2K MCK +1.43% 886.60 7K AON -1.61% 291.02 21.2K ZTS +0.20% 71.60 85.9K PCG -1.97% 12.94 474.6K FFIV +4.27% 450.45 13.6K AMRX +7.81% 20.16 303.9K LHX -0.05% 247.06 24.8K ETH +5.12% 26.49 230.1K ZM +2.38% 90.90 67K CTSH -0.68% 59.48 102.3K EXPE +0.94% 282.00 21.6K RIG -3.19% 5.46 1.1M PBF -6.20% 72.42 83.4K ARKB +6.57% 28.70 210.1K RXRX +3.39% 3.96 1.5M ASTX +12.40% 10.79 557.2K A +3.58% 162.12 37K MRNX +24.45% 115.00 52.2K ZTO -7.01% 19.50 307.8K OUST +12.82% 39.50 150.7K NVTS +7.44% 12.28 484.8K MKTX +0.02% 163.45 36.4K SIVR -0.59% 62.67 94.6K APD -1.64% 279.44 21.2K NVDX +4.84% 20.59 287.1K SCHA +0.51% 33.61 175.7K VUSB +0.06% 49.58 118.9K AVL +4.24% 38.87 151.7K WELL +1.11% 231.43 25.4K KOLD +2.77% 29.68 198.2K