157.52 -0.40% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
601–650 of 12,463 stocks
Live · refreshes every 15 seconds
88.33 +0.10% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
3.68 -4.17% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
105.25 +8.07% +7.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.5K
62.72 -0.51% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.2K
29.07 +2.98% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200.7K
141.02 +0.46% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
145.18 +1.31% +1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
354.05 +0.32% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
8.47 -1.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 681.5K
642.50 +0.89% +5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
52.40 +4.13% +2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.1K
12.38 +5.81% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 463.5K
76.00 -0.72% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.4K
42.59 +0.16% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.5K
275.94 +0.27% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
66.86 -2.48% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
24.39 -0.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233K
510.00 +0.34% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
41.77 +1.90% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.9K
14.06 +6.19% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 402.3K
27.28 +1.41% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.2K
38.66 +4.74% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.1K
113.07 -1.65% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
277.19 +5.16% +13.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
48.80 +2.05% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.4K
13.68 -2.63% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411.7K
13.90 +27.52% +3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 405K
77.92 +2.14% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72K
107.27 -0.27% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
9.26 +4.75% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 604.8K
22.92 +0.57% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244K
380.55 -2.42% -9.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
139.50 +0.48% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
42.14 +0.17% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.8K
28.22 -13.41% -4.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.7K
41.01 -3.57% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.2K
149.21 +5.11% +7.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
22.24 +4.86% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 248.6K
53.31 +0.72% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
102.11 +2.87% +2.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
60.43 +0.32% +0.19
- 1D High
- 60.46
- 1D Low
- 60.09
- 1D Volume
- 90.7K
78.60 -0.58% -0.46
- 1D High
- 79.21
- 1D Low
- 78.13
- 1D Volume
- 69.4K
35.30 -0.51% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.3K
304.00 +1.50% +4.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
146.47 +0.16% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
38.01 -0.55% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.9K
30.61 -1.13% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177.4K
798.00 +1.67% +13.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
65.64 +1.83% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TGT | US | 157.52 | -0.40% -0.63 | — | — | 37.3K | 5.9M | Chart |
| EW | US | 88.33 | +0.10% +0.090 | — | — | 66.4K | 5.9M | Chart |
| NVD | US | 3.68 | -4.17% -0.16 | — | — | 1.6M | 5.8M | Chart |
| GDDY | US | 105.25 | +8.07% +7.86 | — | — | 55.5K | 5.8M | Chart |
| BMY | US | 62.72 | -0.51% -0.32 | — | — | 93.2K | 5.8M | Chart |
| JETS | US | 29.07 | +2.98% +0.84 | — | — | 200.7K | 5.8M | Chart |
| NVS | US | 141.02 | +0.46% +0.65 | — | — | 41.1K | 5.8M | Chart |
| JCI | US | 145.18 | +1.31% +1.88 | — | — | 39.9K | 5.8M | Chart |
| GD | US | 354.05 | +0.32% +1.13 | — | — | 16.3K | 5.8M | Chart |
| SPDN | US | 8.47 | -1.51% -0.13 | — | — | 681.5K | 5.8M | Chart |
| PWR | US | 642.50 | +0.89% +5.69 | — | — | 9K | 5.8M | Chart |
| AMKR | US | 52.40 | +4.13% +2.08 | — | — | 110.1K | 5.8M | Chart |
| UUUU | US | 12.38 | +5.81% +0.68 | — | — | 463.5K | 5.7M | Chart |
| OMC | US | 76.00 | -0.72% -0.55 | — | — | 75.4K | 5.7M | Chart |
| XLRE | US | 42.59 | +0.16% +0.070 | — | — | 134.5K | 5.7M | Chart |
| CI | US | 275.94 | +0.27% +0.74 | — | — | 20.7K | 5.7M | Chart |
| OTIS | US | 66.86 | -2.48% -1.70 | — | — | 85K | 5.7M | Chart |
| KHC | US | 24.39 | -0.20% -0.050 | — | — | 233K | 5.7M | Chart |
| VRTX | US | 510.00 | +0.34% +1.74 | — | — | 11.1K | 5.7M | Chart |
| LUV | US | 41.77 | +1.90% +0.78 | — | — | 135.9K | 5.7M | Chart |
| INFQ | US | 14.06 | +6.19% +0.82 | — | — | 402.3K | 5.7M | Chart |
| JD | US | 27.28 | +1.41% +0.38 | — | — | 207.2K | 5.7M | Chart |
| ROBN | US | 38.66 | +4.74% +1.75 | — | — | 146.1K | 5.6M | Chart |
| TPR | US | 113.07 | -1.65% -1.90 | — | — | 49.9K | 5.6M | Chart |
| ONTO | US | 277.19 | +5.16% +13.59 | — | — | 20.3K | 5.6M | Chart |
| GFS | US | 48.80 | +2.05% +0.98 | — | — | 115.4K | 5.6M | Chart |
| VG | US | 13.68 | -2.63% -0.37 | — | — | 411.7K | 5.6M | Chart |
| SECZ | US | 13.90 | +27.52% +3.00 | — | — | 405K | 5.6M | Chart |
| XYZ | US | 77.92 | +2.14% +1.63 | — | — | 72K | 5.6M | Chart |
| XYL | US | 107.27 | -0.27% -0.29 | — | — | 52.3K | 5.6M | Chart |
| ERY | US | 9.26 | +4.75% +0.42 | — | — | 604.8K | 5.6M | Chart |
| BAX | US | 22.92 | +0.57% +0.13 | — | — | 244K | 5.6M | Chart |
| AGX | US | 380.55 | -2.42% -9.45 | — | — | 14.7K | 5.6M | Chart |
| IJR | US | 139.50 | +0.48% +0.66 | — | — | 39.8K | 5.6M | Chart |
| EXC | US | 42.14 | +0.17% +0.070 | — | — | 131.8K | 5.6M | Chart |
| SBIT | US | 28.22 | -13.41% -4.37 | — | — | 196.7K | 5.6M | Chart |
| AAP | US | 41.01 | -3.57% -1.52 | — | — | 135.2K | 5.5M | Chart |
| DUOL | US | 149.21 | +5.11% +7.26 | — | — | 37.1K | 5.5M | Chart |
| ETHE | US | 22.24 | +4.86% +1.03 | — | — | 248.6K | 5.5M | Chart |
| FITB | US | 53.31 | +0.72% +0.38 | — | — | 103.6K | 5.5M | Chart |
| EMXC | US | 102.11 | +2.87% +2.85 | — | — | 53.8K | 5.5M | Chart |
| EWC | US | 60.43 | +0.32% +0.19 | 60.46 | 60.09 | 90.7K | 5.5M | Chart |
| SYY | US | 78.60 | -0.58% -0.46 | 79.21 | 78.13 | 69.4K | 5.5M | Chart |
| FIGR | US | 35.30 | -0.51% -0.18 | — | — | 154.3K | 5.4M | Chart |
| JBL | US | 304.00 | +1.50% +4.50 | — | — | 17.9K | 5.4M | Chart |
| CDW | US | 146.47 | +0.16% +0.23 | — | — | 37.1K | 5.4M | Chart |
| CNP | US | 38.01 | -0.55% -0.21 | — | — | 142.9K | 5.4M | Chart |
| KDP | US | 30.61 | -1.13% -0.35 | — | — | 177.4K | 5.4M | Chart |
| REGN | US | 798.00 | +1.67% +13.08 | — | — | 6.8K | 5.4M | Chart |
| FOXA | US | 65.64 | +1.83% +1.18 | — | — | 82.4K | 5.4M | Chart |
TGT -0.40% 157.52 37.3K EW +0.10% 88.33 66.4K NVD -4.17% 3.68 1.6M GDDY +8.07% 105.25 55.5K BMY -0.51% 62.72 93.2K JETS +2.98% 29.07 200.7K NVS +0.46% 141.02 41.1K JCI +1.31% 145.18 39.9K GD +0.32% 354.05 16.3K SPDN -1.51% 8.47 681.5K PWR +0.89% 642.50 9K AMKR +4.13% 52.40 110.1K UUUU +5.81% 12.38 463.5K OMC -0.72% 76.00 75.4K XLRE +0.16% 42.59 134.5K CI +0.27% 275.94 20.7K OTIS -2.48% 66.86 85K KHC -0.20% 24.39 233K VRTX +0.34% 510.00 11.1K LUV +1.90% 41.77 135.9K INFQ +6.19% 14.06 402.3K JD +1.41% 27.28 207.2K ROBN +4.74% 38.66 146.1K TPR -1.65% 113.07 49.9K ONTO +5.16% 277.19 20.3K GFS +2.05% 48.80 115.4K VG -2.63% 13.68 411.7K SECZ +27.52% 13.90 405K XYZ +2.14% 77.92 72K XYL -0.27% 107.27 52.3K ERY +4.75% 9.26 604.8K BAX +0.57% 22.92 244K AGX -2.42% 380.55 14.7K IJR +0.48% 139.50 39.8K EXC +0.17% 42.14 131.8K SBIT -13.41% 28.22 196.7K AAP -3.57% 41.01 135.2K DUOL +5.11% 149.21 37.1K ETHE +4.86% 22.24 248.6K FITB +0.72% 53.31 103.6K EMXC +2.87% 102.11 53.8K EWC +0.32% 60.43 90.7K SYY -0.58% 78.60 69.4K FIGR -0.51% 35.30 154.3K JBL +1.50% 304.00 17.9K CDW +0.16% 146.47 37.1K CNP -0.55% 38.01 142.9K KDP -1.13% 30.61 177.4K REGN +1.67% 798.00 6.8K FOXA +1.83% 65.64 82.4K