122.46 +0.05% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
651–700 of 12,463 stocks
Live · refreshes every 15 seconds
835.44 -3.43% -29.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
48.30 -0.88% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.2K
18.19 +9.71% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 294.1K
7.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 722.7K
71.78 +0.83% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.4K
236.66 -1.13% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
93.01 +0.15% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
20.67 -0.72% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.5K
20.73 +18.80% +3.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256.4K
89.16 -0.25% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.5K
10.28 -1.34% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 515K
30.60 +5.59% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173K
40.90 +0.57% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.8K
433.44 +1.05% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
54.51 +1.19% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.6K
51.80 -2.34% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.5K
124.16 +2.19% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
2.74 -13.29% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
40.07 +2.77% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.8K
96.51 +2.05% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
211.31 +0.93% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
8.52 +9.23% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 608.7K
109.00 -2.11% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
269.50 +3.06% +7.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
10.92 -1.97% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472.3K
154.00 +0.18% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
51.76 +0.21% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.5K
23.80 +5.64% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.3K
52.02 +0.72% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
21.30 +1.14% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.7K
85.10 +1.47% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
141.45 -1.91% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
155.55 +0.15% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
237.30 +0.18% +0.43
- 1D High
- 241.45
- 1D Low
- 237.00
- 1D Volume
- 21.6K
337.00 -1.06% -3.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
51.12 +1.77% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.9K
168.30 -0.87% -1.48
- 1D High
- 170.50
- 1D Low
- 167.09
- 1D Volume
- 30.3K
48.11 +2.84% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
43.50 -0.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
112.30 +0.27% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
180.69 +2.11% +3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
55.14 -0.24% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.8K
757.58 +1.01% +7.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
67.76 +1.89% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
18.52 -0.22% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.9K
153.51 -0.10% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
557.80 +3.14% +16.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
192.70 +0.91% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
2.91 +4.30% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DG | US | 122.46 | +0.05% +0.060 | — | — | 44.1K | 5.4M | Chart |
| BWET | US | 835.44 | -3.43% -29.66 | — | — | 6.4K | 5.4M | Chart |
| ENB | US | 48.30 | -0.88% -0.43 | — | — | 111.2K | 5.4M | Chart |
| NBIG | US | 18.19 | +9.71% +1.61 | — | — | 294.1K | 5.3M | Chart |
| ONDS | US | 7.40 | — — | — | — | 722.7K | 5.3M | Chart |
| VCLT | US | 71.78 | +0.83% +0.59 | — | — | 74.4K | 5.3M | Chart |
| AJG | US | 236.66 | -1.13% -2.71 | — | — | 22.6K | 5.3M | Chart |
| BBY | US | 93.01 | +0.15% +0.14 | — | — | 57.3K | 5.3M | Chart |
| PBR | US | 20.67 | -0.72% -0.15 | — | — | 257.5K | 5.3M | Chart |
| QCML | US | 20.73 | +18.80% +3.28 | — | — | 256.4K | 5.3M | Chart |
| DXCM | US | 89.16 | -0.25% -0.22 | — | — | 59.5K | 5.3M | Chart |
| UNG | US | 10.28 | -1.34% -0.14 | — | — | 515K | 5.3M | Chart |
| VKTX | US | 30.60 | +5.59% +1.62 | — | — | 173K | 5.3M | Chart |
| TCOM | US | 40.90 | +0.57% +0.23 | — | — | 128.8K | 5.3M | Chart |
| TT | US | 433.44 | +1.05% +4.52 | — | — | 12.2K | 5.3M | Chart |
| CARR | US | 54.51 | +1.19% +0.64 | — | — | 96.6K | 5.3M | Chart |
| UCO | US | 51.80 | -2.34% -1.24 | — | — | 101.5K | 5.3M | Chart |
| SPYG | US | 124.16 | +2.19% +2.66 | — | — | 42.2K | 5.2M | Chart |
| BTCZ | US | 2.74 | -13.29% -0.42 | — | — | 1.9M | 5.2M | Chart |
| TEVA | US | 40.07 | +2.77% +1.08 | — | — | 130.8K | 5.2M | Chart |
| FWONK | US | 96.51 | +2.05% +1.94 | — | — | 54.1K | 5.2M | Chart |
| DRI | US | 211.31 | +0.93% +1.95 | — | — | 24.7K | 5.2M | Chart |
| POET | US | 8.52 | +9.23% +0.72 | — | — | 608.7K | 5.2M | Chart |
| INSW | US | 109.00 | -2.11% -2.35 | — | — | 47.6K | 5.2M | Chart |
| LABU | US | 269.50 | +3.06% +7.99 | — | — | 19.2K | 5.2M | Chart |
| SNDG | US | 10.92 | -1.97% -0.22 | — | — | 472.3K | 5.2M | Chart |
| BNY | US | 154.00 | +0.18% +0.28 | — | — | 33.5K | 5.2M | Chart |
| ARKG | US | 51.76 | +0.21% +0.11 | — | — | 99.5K | 5.1M | Chart |
| S | US | 23.80 | +5.64% +1.27 | — | — | 216.3K | 5.1M | Chart |
| CAVA | US | 52.02 | +0.72% +0.37 | — | — | 98.7K | 5.1M | Chart |
| NLY | US | 21.30 | +1.14% +0.24 | — | — | 240.7K | 5.1M | Chart |
| VEU | US | 85.10 | +1.47% +1.23 | — | — | 60.2K | 5.1M | Chart |
| EOG | US | 141.45 | -1.91% -2.76 | — | — | 36.2K | 5.1M | Chart |
| WCN | US | 155.55 | +0.15% +0.24 | — | — | 32.9K | 5.1M | Chart |
| ASND | US | 237.30 | +0.18% +0.43 | 241.45 | 237.00 | 21.6K | 5.1M | Chart |
| CB | US | 337.00 | -1.06% -3.62 | — | — | 15.2K | 5.1M | Chart |
| GSK | US | 51.12 | +1.77% +0.89 | — | — | 99.9K | 5.1M | Chart |
| HSY | US | 168.30 | -0.87% -1.48 | 170.50 | 167.09 | 30.3K | 5.1M | Chart |
| CGGR | US | 48.11 | +2.84% +1.33 | — | — | 106.1K | 5.1M | Chart |
| IAUM | US | 43.50 | -0.28% -0.12 | — | — | 117.1K | 5.1M | Chart |
| DLTR | US | 112.30 | +0.27% +0.30 | — | — | 45.3K | 5.1M | Chart |
| RGEN | US | 180.69 | +2.11% +3.73 | — | — | 28.1K | 5.1M | Chart |
| EIX | US | 55.14 | -0.24% -0.13 | — | — | 91.8K | 5.1M | Chart |
| EME | US | 757.58 | +1.01% +7.54 | — | — | 6.7K | 5.1M | Chart |
| ARWR | US | 67.76 | +1.89% +1.26 | — | — | 74.5K | 5M | Chart |
| QYLD | US | 18.52 | -0.22% -0.040 | — | — | 271.9K | 5M | Chart |
| ROKU | US | 153.51 | -0.10% -0.16 | — | — | 32.8K | 5M | Chart |
| ULTA | US | 557.80 | +3.14% +16.98 | — | — | 9K | 5M | Chart |
| RVMD | US | 192.70 | +0.91% +1.74 | — | — | 26.1K | 5M | Chart |
| GRAB | US | 2.91 | +4.30% +0.12 | — | — | 1.7M | 5M | Chart |
DG +0.05% 122.46 44.1K BWET -3.43% 835.44 6.4K ENB -0.88% 48.30 111.2K NBIG +9.71% 18.19 294.1K ONDS — 7.40 722.7K VCLT +0.83% 71.78 74.4K AJG -1.13% 236.66 22.6K BBY +0.15% 93.01 57.3K PBR -0.72% 20.67 257.5K QCML +18.80% 20.73 256.4K DXCM -0.25% 89.16 59.5K UNG -1.34% 10.28 515K VKTX +5.59% 30.60 173K TCOM +0.57% 40.90 128.8K TT +1.05% 433.44 12.2K CARR +1.19% 54.51 96.6K UCO -2.34% 51.80 101.5K SPYG +2.19% 124.16 42.2K BTCZ -13.29% 2.74 1.9M TEVA +2.77% 40.07 130.8K FWONK +2.05% 96.51 54.1K DRI +0.93% 211.31 24.7K POET +9.23% 8.52 608.7K INSW -2.11% 109.00 47.6K LABU +3.06% 269.50 19.2K SNDG -1.97% 10.92 472.3K BNY +0.18% 154.00 33.5K ARKG +0.21% 51.76 99.5K S +5.64% 23.80 216.3K CAVA +0.72% 52.02 98.7K NLY +1.14% 21.30 240.7K VEU +1.47% 85.10 60.2K EOG -1.91% 141.45 36.2K WCN +0.15% 155.55 32.9K ASND +0.18% 237.30 21.6K CB -1.06% 337.00 15.2K GSK +1.77% 51.12 99.9K HSY -0.87% 168.30 30.3K CGGR +2.84% 48.11 106.1K IAUM -0.28% 43.50 117.1K DLTR +0.27% 112.30 45.3K RGEN +2.11% 180.69 28.1K EIX -0.24% 55.14 91.8K EME +1.01% 757.58 6.7K ARWR +1.89% 67.76 74.5K QYLD -0.22% 18.52 271.9K ROKU -0.10% 153.51 32.8K ULTA +3.14% 557.80 9K RVMD +0.91% 192.70 26.1K GRAB +4.30% 2.91 1.7M