7.23 -5.74% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 693.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
701–750 of 12,463 stocks
Live · refreshes every 15 seconds
126.27 +1.06% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
83.41 -2.07% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
20.90 +0.53% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238.7K
20.66 +3.25% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.2K
48.56 +1.12% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.1K
143.18 +0.68% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
1.19 +50.63% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
77.95 +0.32% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
93.20 +2.78% +2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
1,714.37 -0.67% -11.59
- 1D High
- 1,752.30
- 1D Low
- 1,685.34
- 1D Volume
- 2.9K
17.24 +4.93% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284.9K
366.41 +3.93% +13.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
100.70 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
18.34 +2.23% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.4K
365.41 -1.97% -7.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
44.20 +6.25% +2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.7K
118.40 -0.54% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.3K
38.99 -1.79% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.4K
342.66 +1.13% +3.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
23.31 +3.69% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208K
94.23 +0.88% +0.82
- 1D High
- 94.85
- 1D Low
- 93.09
- 1D Volume
- 51.4K
160.00 +1.29% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
198.00 -1.40% -2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
20.88 +9.78% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.9K
279.18 +0.44% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
7.11 -3.00% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 671.2K
117.50 -6.83% -8.62
- 1D High
- 124.65
- 1D Low
- 117.19
- 1D Volume
- 40.6K
232.33 +2.55% +5.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
96.79 +0.44% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
1,278.00 +0.88% +11.12
- 1D High
- 1,278.84
- 1D Low
- 1,253.49
- 1D Volume
- 3.7K
54.25 -1.90% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87K
197.26 -0.20% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
58.06 +2.11% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.8K
130.63 -0.95% -1.25
- 1D High
- 132.33
- 1D Low
- 130.63
- 1D Volume
- 35.9K
1,030.73 +1.65% +16.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
27.85 -0.78% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.3K
8.66 +15.16% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 538K
86.90 +5.68% +4.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.5K
81.75 +4.66% +3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
102.26 -0.87% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.4K
17.31 -1.25% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268.3K
256.70 +1.80% +4.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
14.45 -2.36% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319.8K
227.99 +1.74% +3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
93.82 +0.96% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
63.60 +0.30% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
16.31 +3.49% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282.5K
25.60 +3.98% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.7K
41.96 -1.25% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUZ | US | 7.23 | -5.74% -0.44 | — | — | 693.1K | 5M | Chart |
| BX | US | 126.27 | +1.06% +1.32 | — | — | 39.6K | 5M | Chart |
| ADM | US | 83.41 | -2.07% -1.76 | — | — | 59.9K | 5M | Chart |
| KEY | US | 20.90 | +0.53% +0.11 | — | — | 238.7K | 5M | Chart |
| XP | US | 20.66 | +3.25% +0.65 | — | — | 240.2K | 5M | Chart |
| INDA | US | 48.56 | +1.12% +0.54 | — | — | 102.1K | 5M | Chart |
| ENTG | US | 143.18 | +0.68% +0.97 | — | — | 34.5K | 4.9M | Chart |
| VRME | US | 1.19 | +50.63% +0.40 | — | — | 4.1M | 4.9M | Chart |
| BUD | US | 77.95 | +0.32% +0.25 | — | — | 63.2K | 4.9M | Chart |
| IBKR | US | 93.20 | +2.78% +2.52 | — | — | 52.8K | 4.9M | Chart |
| BH.A | US | 1,714.37 | -0.67% -11.59 | 1,752.30 | 1,685.34 | 2.9K | 4.9M | Chart |
| PL | US | 17.24 | +4.93% +0.81 | — | — | 284.9K | 4.9M | Chart |
| TPL | US | 366.41 | +3.93% +13.85 | — | — | 13.4K | 4.9M | Chart |
| MINT | US | 100.70 | +0.03% +0.030 | — | — | 48.8K | 4.9M | Chart |
| GDXD | US | 18.34 | +2.23% +0.40 | — | — | 267.4K | 4.9M | Chart |
| ROP | US | 365.41 | -1.97% -7.35 | — | — | 13.4K | 4.9M | Chart |
| ASX | US | 44.20 | +6.25% +2.60 | — | — | 110.7K | 4.9M | Chart |
| STZ | US | 118.40 | -0.54% -0.64 | — | — | 41.3K | 4.9M | Chart |
| XENE | US | 38.99 | -1.79% -0.71 | — | — | 125.4K | 4.9M | Chart |
| MAR | US | 342.66 | +1.13% +3.82 | — | — | 14.2K | 4.9M | Chart |
| WRBY | US | 23.31 | +3.69% +0.83 | — | — | 208K | 4.8M | Chart |
| USFD | US | 94.23 | +0.88% +0.82 | 94.85 | 93.09 | 51.4K | 4.8M | Chart |
| NVT | US | 160.00 | +1.29% +2.03 | — | — | 30K | 4.8M | Chart |
| MOH | US | 198.00 | -1.40% -2.81 | — | — | 24.3K | 4.8M | Chart |
| ETHT | US | 20.88 | +9.78% +1.86 | — | — | 229.9K | 4.8M | Chart |
| CRL | US | 279.18 | +0.44% +1.23 | — | — | 17.2K | 4.8M | Chart |
| LABD | US | 7.11 | -3.00% -0.22 | — | — | 671.2K | 4.8M | Chart |
| MHK | US | 117.50 | -6.83% -8.62 | 124.65 | 117.19 | 40.6K | 4.8M | Chart |
| ROST | US | 232.33 | +2.55% +5.78 | — | — | 20.5K | 4.8M | Chart |
| XHB | US | 96.79 | +0.44% +0.42 | — | — | 48.8K | 4.7M | Chart |
| GWW | US | 1,278.00 | +0.88% +11.12 | 1,278.84 | 1,253.49 | 3.7K | 4.7M | Chart |
| COO | US | 54.25 | -1.90% -1.05 | — | — | 87K | 4.7M | Chart |
| CTAS | US | 197.26 | -0.20% -0.40 | — | — | 23.9K | 4.7M | Chart |
| GPIQ | US | 58.06 | +2.11% +1.20 | — | — | 80.8K | 4.7M | Chart |
| HIG | US | 130.63 | -0.95% -1.25 | 132.33 | 130.63 | 35.9K | 4.7M | Chart |
| URI | US | 1,030.73 | +1.65% +16.73 | — | — | 4.5K | 4.7M | Chart |
| KGC | US | 27.85 | -0.78% -0.22 | — | — | 167.3K | 4.7M | Chart |
| CRDU | US | 8.66 | +15.16% +1.14 | — | — | 538K | 4.7M | Chart |
| TSMX | US | 86.90 | +5.68% +4.67 | — | — | 53.5K | 4.7M | Chart |
| VSXY | US | 81.75 | +4.66% +3.64 | — | — | 56.9K | 4.7M | Chart |
| AU | US | 102.26 | -0.87% -0.90 | — | — | 45.4K | 4.6M | Chart |
| UVXY | US | 17.31 | -1.25% -0.22 | — | — | 268.3K | 4.6M | Chart |
| MKSI | US | 256.70 | +1.80% +4.53 | — | — | 18.1K | 4.6M | Chart |
| BZ | US | 14.45 | -2.36% -0.35 | — | — | 319.8K | 4.6M | Chart |
| WSM | US | 227.99 | +1.74% +3.91 | — | — | 20.3K | 4.6M | Chart |
| VNQ | US | 93.82 | +0.96% +0.89 | — | — | 49.1K | 4.6M | Chart |
| SVXY | US | 63.60 | +0.30% +0.19 | — | — | 72.5K | 4.6M | Chart |
| BSOL | US | 16.31 | +3.49% +0.55 | — | — | 282.5K | 4.6M | Chart |
| UMC | US | 25.60 | +3.98% +0.98 | — | — | 179.7K | 4.6M | Chart |
| GFI | US | 41.96 | -1.25% -0.53 | — | — | 109K | 4.6M | Chart |
MUZ -5.74% 7.23 693.1K BX +1.06% 126.27 39.6K ADM -2.07% 83.41 59.9K KEY +0.53% 20.90 238.7K XP +3.25% 20.66 240.2K INDA +1.12% 48.56 102.1K ENTG +0.68% 143.18 34.5K VRME +50.63% 1.19 4.1M BUD +0.32% 77.95 63.2K IBKR +2.78% 93.20 52.8K BH.A -0.67% 1,714.37 2.9K PL +4.93% 17.24 284.9K TPL +3.93% 366.41 13.4K MINT +0.03% 100.70 48.8K GDXD +2.23% 18.34 267.4K ROP -1.97% 365.41 13.4K ASX +6.25% 44.20 110.7K STZ -0.54% 118.40 41.3K XENE -1.79% 38.99 125.4K MAR +1.13% 342.66 14.2K WRBY +3.69% 23.31 208K USFD +0.88% 94.23 51.4K NVT +1.29% 160.00 30K MOH -1.40% 198.00 24.3K ETHT +9.78% 20.88 229.9K CRL +0.44% 279.18 17.2K LABD -3.00% 7.11 671.2K MHK -6.83% 117.50 40.6K ROST +2.55% 232.33 20.5K XHB +0.44% 96.79 48.8K GWW +0.88% 1,278.00 3.7K COO -1.90% 54.25 87K CTAS -0.20% 197.26 23.9K GPIQ +2.11% 58.06 80.8K HIG -0.95% 130.63 35.9K URI +1.65% 1,030.73 4.5K KGC -0.78% 27.85 167.3K CRDU +15.16% 8.66 538K TSMX +5.68% 86.90 53.5K VSXY +4.66% 81.75 56.9K AU -0.87% 102.26 45.4K UVXY -1.25% 17.31 268.3K MKSI +1.80% 256.70 18.1K BZ -2.36% 14.45 319.8K WSM +1.74% 227.99 20.3K VNQ +0.96% 93.82 49.1K SVXY +0.30% 63.60 72.5K BSOL +3.49% 16.31 282.5K UMC +3.98% 25.60 179.7K GFI -1.25% 41.96 109K