74.01 -0.03% -0.020
- 1D High
- 74.01
- 1D Low
- 74.01
- 1D Volume
- 13
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,301–10,350 of 12,463 stocks
Live · refreshes every 15 seconds
0.40 — —
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 2.4K
64.00 -4.05% -2.70
- 1D High
- 64.01
- 1D Low
- 64.00
- 1D Volume
- 15
2.48 +2.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 387
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.9K
23.97 -2.52% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
0.81 +5.19% +0.040
- 1D High
- 0.83
- 1D Low
- 0.81
- 1D Volume
- 1.2K
26.46 -1.12% -0.30
- 1D High
- 26.46
- 1D Low
- 26.46
- 1D Volume
- 36
38.10 -0.55% -0.21
- 1D High
- 38.37
- 1D Low
- 38.10
- 1D Volume
- 25
1.34 +6.35% +0.080
- 1D High
- 1.36
- 1D Low
- 1.33
- 1D Volume
- 709
95.00 +0.35% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.41 -4.65% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
2.20 -3.93% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 431
4.51 -1.31% -0.060
- 1D High
- 4.51
- 1D Low
- 4.51
- 1D Volume
- 210
5.84 -0.17% -0.010
- 1D High
- 5.88
- 1D Low
- 5.84
- 1D Volume
- 162
17.83 -0.78% -0.14
- 1D High
- 18.01
- 1D Low
- 17.83
- 1D Volume
- 53
49.70 +0.14% +0.070
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 19
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 92
47.09 +0.77% +0.36
- 1D High
- 47.09
- 1D Low
- 47.09
- 1D Volume
- 20
44.83 +0.92% +0.41
- 1D High
- 44.83
- 1D Low
- 44.66
- 1D Volume
- 21
18.10 -0.77% -0.14
- 1D High
- 18.21
- 1D Low
- 18.10
- 1D Volume
- 52
49.52 — +49.52
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 19
10.00 -16.67% -2.00
- 1D High
- 10.50
- 1D Low
- 10.00
- 1D Volume
- 94
39.14 +1.16% +0.45
- 1D High
- 39.14
- 1D Low
- 39.14
- 1D Volume
- 24
1.53 -1.29% -0.020
- 1D High
- 1.59
- 1D Low
- 1.53
- 1D Volume
- 611
54.94 +0.75% +0.41
- 1D High
- 54.94
- 1D Low
- 54.94
- 1D Volume
- 17
84.82 -0.25% -0.21
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 11
25.91 -0.80% -0.21
- 1D High
- 25.91
- 1D Low
- 25.91
- 1D Volume
- 36
51.76 +0.49% +0.25
- 1D High
- 51.76
- 1D Low
- 51.76
- 1D Volume
- 18
46.51 +0.48% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
30.00 -1.02% -0.31
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 31
23.82 -0.04% -0.010
- 1D High
- 23.82
- 1D Low
- 23.82
- 1D Volume
- 39
25.10 +0.12% +0.030
- 1D High
- 25.19
- 1D Low
- 25.10
- 1D Volume
- 37
22.10 +1.56% +0.34
- 1D High
- 22.10
- 1D Low
- 21.87
- 1D Volume
- 42
0.56 -5.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.74 +4.23% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
36.94 -0.35% -0.13
- 1D High
- 36.94
- 1D Low
- 36.94
- 1D Volume
- 25
2.13 +0.95% +0.020
- 1D High
- 2.20
- 1D Low
- 2.13
- 1D Volume
- 433
0.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
46.08 +1.25% +0.57
- 1D High
- 46.08
- 1D Low
- 46.08
- 1D Volume
- 20
1.67 -1.18% -0.020
- 1D High
- 1.68
- 1D Low
- 1.60
- 1D Volume
- 551
17.33 -0.40% -0.070
- 1D High
- 17.35
- 1D Low
- 17.31
- 1D Volume
- 53
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
2.79 -4.12% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328
32.66 -0.03% -0.010
- 1D High
- 32.66
- 1D Low
- 32.65
- 1D Volume
- 28
29.46 -0.97% -0.29
- 1D High
- 29.55
- 1D Low
- 29.46
- 1D Volume
- 31
82.90 +0.72% +0.59
- 1D High
- 82.90
- 1D Low
- 82.80
- 1D Volume
- 11
17.20 +5.91% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
0.68 +1.49% +0.010
- 1D High
- 0.71
- 1D Low
- 0.68
- 1D Volume
- 1.3K
36.28 +0.39% +0.14
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CDC | US | 74.01 | -0.03% -0.020 | 74.01 | 74.01 | 13 | 962.1 | Chart |
| NWAX.WS | US | 0.40 | — — | 0.40 | 0.40 | 2.4K | 960 | Chart |
| PSCF | US | 64.00 | -4.05% -2.70 | 64.01 | 64.00 | 15 | 960 | Chart |
| CIIT | US | 2.48 | +2.06% +0.050 | — | — | 387 | 959.8 | Chart |
| BENFW | US | 0.010 | — — | — | — | 95.9K | 959 | Chart |
| HYGM | US | 23.97 | -2.52% -0.62 | — | — | 40 | 958.8 | Chart |
| DARE | US | 0.81 | +5.19% +0.040 | 0.83 | 0.81 | 1.2K | 957.4 | Chart |
| EZMO | US | 26.46 | -1.12% -0.30 | 26.46 | 26.46 | 36 | 952.6 | Chart |
| CSNR | US | 38.10 | -0.55% -0.21 | 38.37 | 38.10 | 25 | 952.5 | Chart |
| PSQLW | US | 1.34 | +6.35% +0.080 | 1.36 | 1.33 | 709 | 950.1 | Chart |
| CVLC | US | 95.00 | +0.35% +0.33 | — | — | 10 | 950 | Chart |
| HXHX | US | 0.41 | -4.65% -0.020 | — | — | 2.3K | 948.3 | Chart |
| SPHL | US | 2.20 | -3.93% -0.090 | — | — | 431 | 948.2 | Chart |
| MARPS | US | 4.51 | -1.31% -0.060 | 4.51 | 4.51 | 210 | 947.1 | Chart |
| DWSH | US | 5.84 | -0.17% -0.010 | 5.88 | 5.84 | 162 | 946.1 | Chart |
| FTRI | US | 17.83 | -0.78% -0.14 | 18.01 | 17.83 | 53 | 945 | Chart |
| SLDR | US | 49.70 | +0.14% +0.070 | 49.70 | 49.70 | 19 | 944.3 | Chart |
| KBONU | US | 10.25 | — — | 10.25 | 10.25 | 92 | 943 | Chart |
| CVRT | US | 47.09 | +0.77% +0.36 | 47.09 | 47.09 | 20 | 941.8 | Chart |
| DNL | US | 44.83 | +0.92% +0.41 | 44.83 | 44.66 | 21 | 941.4 | Chart |
| BETZ | US | 18.10 | -0.77% -0.14 | 18.21 | 18.10 | 52 | 941.2 | Chart |
| PJIN | US | 49.52 | — +49.52 | 49.52 | 49.52 | 19 | 940.9 | Chart |
| NHICU | US | 10.00 | -16.67% -2.00 | 10.50 | 10.00 | 94 | 940 | Chart |
| APIE | US | 39.14 | +1.16% +0.45 | 39.14 | 39.14 | 24 | 939.4 | Chart |
| NTIP | US | 1.53 | -1.29% -0.020 | 1.59 | 1.53 | 611 | 934.8 | Chart |
| NULC | US | 54.94 | +0.75% +0.41 | 54.94 | 54.94 | 17 | 934 | Chart |
| ACLC | US | 84.82 | -0.25% -0.21 | 84.82 | 84.82 | 11 | 933 | Chart |
| INVN | US | 25.91 | -0.80% -0.21 | 25.91 | 25.91 | 36 | 932.8 | Chart |
| DFEB | US | 51.76 | +0.49% +0.25 | 51.76 | 51.76 | 18 | 931.7 | Chart |
| JPND | US | 46.51 | +0.48% +0.22 | — | — | 20 | 930.2 | Chart |
| NURE | US | 30.00 | -1.02% -0.31 | 30.00 | 30.00 | 31 | 930 | Chart |
| FCSH | US | 23.82 | -0.04% -0.010 | 23.82 | 23.82 | 39 | 929 | Chart |
| BPOPM | US | 25.10 | +0.12% +0.030 | 25.19 | 25.10 | 37 | 928.7 | Chart |
| CCEC | US | 22.10 | +1.56% +0.34 | 22.10 | 21.87 | 42 | 928.2 | Chart |
| DUO | US | 0.56 | -5.08% -0.030 | — | — | 1.7K | 927.4 | Chart |
| BYSI | US | 0.74 | +4.23% +0.030 | — | — | 1.2K | 923.5 | Chart |
| DIVG | US | 36.94 | -0.35% -0.13 | 36.94 | 36.94 | 25 | 923.5 | Chart |
| SERA | US | 2.13 | +0.95% +0.020 | 2.20 | 2.13 | 433 | 922.3 | Chart |
| ONCO | US | 0.65 | — — | — | — | 1.4K | 921.7 | Chart |
| GUSE | US | 46.08 | +1.25% +0.57 | 46.08 | 46.08 | 20 | 921.6 | Chart |
| STKS | US | 1.67 | -1.18% -0.020 | 1.68 | 1.60 | 551 | 920.2 | Chart |
| FBDC | US | 17.33 | -0.40% -0.070 | 17.35 | 17.31 | 53 | 918.5 | Chart |
| VTAK | US | 0.14 | — — | — | — | 6.6K | 918.4 | Chart |
| CSTE | US | 2.79 | -4.12% -0.12 | — | — | 328 | 915.1 | Chart |
| PBMR | US | 32.66 | -0.03% -0.010 | 32.66 | 32.65 | 28 | 914.5 | Chart |
| INDE | US | 29.46 | -0.97% -0.29 | 29.55 | 29.46 | 31 | 913.3 | Chart |
| EIRL | US | 82.90 | +0.72% +0.59 | 82.90 | 82.80 | 11 | 911.9 | Chart |
| TGRZ | US | 17.20 | +5.91% +0.96 | — | — | 53 | 911.6 | Chart |
| GCGRW | US | 0.68 | +1.49% +0.010 | 0.71 | 0.68 | 1.3K | 909.2 | Chart |
| FLCC | US | 36.28 | +0.39% +0.14 | 36.28 | 36.28 | 25 | 907 | Chart |
CDC -0.03% 74.01 13 NWAX.WS — 0.40 2.4K PSCF -4.05% 64.00 15 CIIT +2.06% 2.48 387 BENFW — 0.010 95.9K HYGM -2.52% 23.97 40 DARE +5.19% 0.81 1.2K EZMO -1.12% 26.46 36 CSNR -0.55% 38.10 25 PSQLW +6.35% 1.34 709 CVLC +0.35% 95.00 10 HXHX -4.65% 0.41 2.3K SPHL -3.93% 2.20 431 MARPS -1.31% 4.51 210 DWSH -0.17% 5.84 162 FTRI -0.78% 17.83 53 SLDR +0.14% 49.70 19 KBONU — 10.25 92 CVRT +0.77% 47.09 20 DNL +0.92% 44.83 21 BETZ -0.77% 18.10 52 PJIN — 49.52 19 NHICU -16.67% 10.00 94 APIE +1.16% 39.14 24 NTIP -1.29% 1.53 611 NULC +0.75% 54.94 17 ACLC -0.25% 84.82 11 INVN -0.80% 25.91 36 DFEB +0.49% 51.76 18 JPND +0.48% 46.51 20 NURE -1.02% 30.00 31 FCSH -0.04% 23.82 39 BPOPM +0.12% 25.10 37 CCEC +1.56% 22.10 42 DUO -5.08% 0.56 1.7K BYSI +4.23% 0.74 1.2K DIVG -0.35% 36.94 25 SERA +0.95% 2.13 433 ONCO — 0.65 1.4K GUSE +1.25% 46.08 20 STKS -1.18% 1.67 551 FBDC -0.40% 17.33 53 VTAK — 0.14 6.6K CSTE -4.12% 2.79 328 PBMR -0.03% 32.66 28 INDE -0.97% 29.46 31 EIRL +0.72% 82.90 11 TGRZ +5.91% 17.20 53 GCGRW +1.49% 0.68 1.3K FLCC +0.39% 36.28 25