44.12 +0.73% +0.32
- 1D High
- 44.12
- 1D Low
- 44.10
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,401–10,450 of 12,463 stocks
Live · refreshes every 15 seconds
33.48 +0.27% +0.090
- 1D High
- 33.48
- 1D Low
- 33.48
- 1D Volume
- 25
4.16 -2.12% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
59.71 +7.97% +4.41
- 1D High
- 59.71
- 1D Low
- 59.71
- 1D Volume
- 14
20.38 +0.39% +0.080
- 1D High
- 20.38
- 1D Low
- 20.38
- 1D Volume
- 41
2.32 -3.73% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360
11.60 +4.04% +0.45
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 72
30.93 +0.13% +0.040
- 1D High
- 30.93
- 1D Low
- 30.93
- 1D Volume
- 27
33.34 -1.42% -0.48
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 25
4.00 +4.71% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208
43.49 +1.33% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
48.46 +1.17% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
63.29 -0.14% -0.090
- 1D High
- 63.29
- 1D Low
- 63.29
- 1D Volume
- 13
21.08 +2.03% +0.42
- 1D High
- 21.08
- 1D Low
- 20.71
- 1D Volume
- 39
15.14 +0.33% +0.050
- 1D High
- 15.14
- 1D Low
- 15.13
- 1D Volume
- 54
30.25 +0.07% +0.020
- 1D High
- 30.25
- 1D Low
- 30.25
- 1D Volume
- 27
1.21 +2.54% +0.030
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 673
54.23 +2.32% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
2.62 -4.38% -0.12
- 1D High
- 2.66
- 1D Low
- 2.62
- 1D Volume
- 310
27.00 -8.88% -2.63
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 30
89.74 -0.72% -0.65
- 1D High
- 89.74
- 1D Low
- 89.74
- 1D Volume
- 9
0.83 -1.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 973
89.69 -1.34% -1.22
- 1D High
- 89.69
- 1D Low
- 89.69
- 1D Volume
- 9
8.07 +0.25% +0.020
- 1D High
- 8.07
- 1D Low
- 8.07
- 1D Volume
- 100
89.09 +0.18% +0.16
- 1D High
- 89.09
- 1D Low
- 89.09
- 1D Volume
- 9
0.57 +5.56% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
33.07 +0.43% +0.14
- 1D High
- 33.09
- 1D Low
- 33.07
- 1D Volume
- 24
24.03 -0.17% -0.040
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 33
0.13 -35.00% -0.070
- 1D High
- 0.13
- 1D Low
- 0.11
- 1D Volume
- 6K
112.17 +8.85% +9.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
0.52 -1.89% -0.010
- 1D High
- 0.52
- 1D Low
- 0.49
- 1D Volume
- 1.5K
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 78
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 19.5K
55.68 -3.33% -1.92
- 1D High
- 55.68
- 1D Low
- 55.68
- 1D Volume
- 14
3.02 +1.00% +0.030
- 1D High
- 3.21
- 1D Low
- 3.02
- 1D Volume
- 258
55.46 -1.26% -0.71
- 1D High
- 55.46
- 1D Low
- 55.46
- 1D Volume
- 14
43.10 +3.68% +1.53
- 1D High
- 43.10
- 1D Low
- 43.10
- 1D Volume
- 18
25.01 +3.18% +0.77
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 31
0.85 +1.19% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 910
109.58 -0.51% -0.56
- 1D High
- 109.58
- 1D Low
- 109.58
- 1D Volume
- 7
1.25 +1.63% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 612
58.84 -0.05% -0.030
- 1D High
- 58.84
- 1D Low
- 58.84
- 1D Volume
- 13
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
33.18 +0.18% +0.060
- 1D High
- 33.18
- 1D Low
- 33.18
- 1D Volume
- 23
13.87 -10.52% -1.63
- 1D High
- 13.87
- 1D Low
- 13.87
- 1D Volume
- 55
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
76.18 +1.22% +0.92
- 1D High
- 76.18
- 1D Low
- 76.18
- 1D Volume
- 10
84.49 +2.54% +2.09
- 1D High
- 84.49
- 1D Low
- 84.10
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BINV | US | 44.12 | +0.73% +0.32 | 44.12 | 44.10 | 19 | 838.3 | Chart |
| TMFS | US | 33.48 | +0.27% +0.090 | 33.48 | 33.48 | 25 | 837 | Chart |
| WYHG | US | 4.16 | -2.12% -0.090 | — | — | 201 | 836.2 | Chart |
| QQXL | US | 59.71 | +7.97% +4.41 | 59.71 | 59.71 | 14 | 835.9 | Chart |
| DDFD | US | 20.38 | +0.39% +0.080 | 20.38 | 20.38 | 41 | 835.6 | Chart |
| OMH | US | 2.32 | -3.73% -0.090 | — | — | 360 | 835.2 | Chart |
| RC.PC | US | 11.60 | +4.04% +0.45 | 11.60 | 11.60 | 72 | 835.2 | Chart |
| RBUF | US | 30.93 | +0.13% +0.040 | 30.93 | 30.93 | 27 | 835.1 | Chart |
| DIVS | US | 33.34 | -1.42% -0.48 | 33.34 | 33.34 | 25 | 833.5 | Chart |
| ERNA | US | 4.00 | +4.71% +0.18 | — | — | 208 | 832 | Chart |
| UMAR | US | 43.49 | +1.33% +0.57 | — | — | 19 | 826.3 | Chart |
| ISPY | US | 48.46 | +1.17% +0.56 | — | — | 17 | 823.8 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | 823 | Chart |
| CSB | US | 63.29 | -0.14% -0.090 | 63.29 | 63.29 | 13 | 822.8 | Chart |
| BABW | US | 21.08 | +2.03% +0.42 | 21.08 | 20.71 | 39 | 822.1 | Chart |
| YSPY | US | 15.14 | +0.33% +0.050 | 15.14 | 15.13 | 54 | 817.6 | Chart |
| XISE | US | 30.25 | +0.07% +0.020 | 30.25 | 30.25 | 27 | 816.8 | Chart |
| COCP | US | 1.21 | +2.54% +0.030 | 1.24 | 1.19 | 673 | 814.3 | Chart |
| COPA | US | 54.23 | +2.32% +1.23 | — | — | 15 | 813.4 | Chart |
| CARD | US | 2.62 | -4.38% -0.12 | 2.66 | 2.62 | 310 | 812.2 | Chart |
| ACHX | US | 27.00 | -8.88% -2.63 | 27.00 | 27.00 | 30 | 810 | Chart |
| QDEF | US | 89.74 | -0.72% -0.65 | 89.74 | 89.74 | 9 | 807.7 | Chart |
| AEI | US | 0.83 | -1.19% -0.010 | — | — | 973 | 807.6 | Chart |
| CHRI | US | 89.69 | -1.34% -1.22 | 89.69 | 89.69 | 9 | 807.2 | Chart |
| FTOH | US | 8.07 | +0.25% +0.020 | 8.07 | 8.07 | 100 | 807 | Chart |
| DLS | US | 89.09 | +0.18% +0.16 | 89.09 | 89.09 | 9 | 801.8 | Chart |
| KALA | US | 0.57 | +5.56% +0.030 | — | — | 1.4K | 798 | Chart |
| SPIN | US | 33.07 | +0.43% +0.14 | 33.09 | 33.07 | 24 | 793.7 | Chart |
| IIGD | US | 24.03 | -0.17% -0.040 | 24.03 | 24.03 | 33 | 793 | Chart |
| GRRRW | US | 0.13 | -35.00% -0.070 | 0.13 | 0.11 | 6K | 785.7 | Chart |
| IQM | US | 112.17 | +8.85% +9.12 | — | — | 7 | 785.2 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| KNDI | US | 0.52 | -1.89% -0.010 | 0.52 | 0.49 | 1.5K | 784.2 | Chart |
| IPFX | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 78 | 781.6 | Chart |
| COCHW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 19.5K | 780 | Chart |
| YLDE | US | 55.68 | -3.33% -1.92 | 55.68 | 55.68 | 14 | 779.5 | Chart |
| AMPX.WS | US | 3.02 | +1.00% +0.030 | 3.21 | 3.02 | 258 | 779.2 | Chart |
| HEDJ | US | 55.46 | -1.26% -0.71 | 55.46 | 55.46 | 14 | 776.4 | Chart |
| UCC | US | 43.10 | +3.68% +1.53 | 43.10 | 43.10 | 18 | 775.8 | Chart |
| TRUD | US | 25.01 | +3.18% +0.77 | 25.01 | 25.01 | 31 | 775.3 | Chart |
| MCRP | US | 0.85 | +1.19% +0.010 | — | — | 910 | 773.5 | Chart |
| SCJ | US | 109.58 | -0.51% -0.56 | 109.58 | 109.58 | 7 | 767.1 | Chart |
| IMRN | US | 1.25 | +1.63% +0.020 | — | — | 612 | 765 | Chart |
| BMAR | US | 58.84 | -0.05% -0.030 | 58.84 | 58.84 | 13 | 764.9 | Chart |
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| CSTK | US | 33.18 | +0.18% +0.060 | 33.18 | 33.18 | 23 | 763.1 | Chart |
| UPSC | US | 13.87 | -10.52% -1.63 | 13.87 | 13.87 | 55 | 762.8 | Chart |
| ALPS | US | 0.40 | — — | — | — | 1.9K | 762 | Chart |
| EEMS | US | 76.18 | +1.22% +0.92 | 76.18 | 76.18 | 10 | 761.8 | Chart |
| SPXN | US | 84.49 | +2.54% +2.09 | 84.49 | 84.10 | 9 | 760.4 | Chart |
BINV +0.73% 44.12 19 TMFS +0.27% 33.48 25 WYHG -2.12% 4.16 201 QQXL +7.97% 59.71 14 DDFD +0.39% 20.38 41 OMH -3.73% 2.32 360 RC.PC +4.04% 11.60 72 RBUF +0.13% 30.93 27 DIVS -1.42% 33.34 25 ERNA +4.71% 4.00 208 UMAR +1.33% 43.49 19 ISPY +1.17% 48.46 17 TRUN +1.23% 30.48 27 CSB -0.14% 63.29 13 BABW +2.03% 21.08 39 YSPY +0.33% 15.14 54 XISE +0.07% 30.25 27 COCP +2.54% 1.21 673 COPA +2.32% 54.23 15 CARD -4.38% 2.62 310 ACHX -8.88% 27.00 30 QDEF -0.72% 89.74 9 AEI -1.19% 0.83 973 CHRI -1.34% 89.69 9 FTOH +0.25% 8.07 100 DLS +0.18% 89.09 9 KALA +5.56% 0.57 1.4K SPIN +0.43% 33.07 24 IIGD -0.17% 24.03 33 GRRRW -35.00% 0.13 6K IQM +8.85% 112.17 7 PEXL +0.85% 71.33 11 KNDI -1.89% 0.52 1.5K IPFX -0.20% 10.02 78 COCHW -20.00% 0.040 19.5K YLDE -3.33% 55.68 14 AMPX.WS +1.00% 3.02 258 HEDJ -1.26% 55.46 14 UCC +3.68% 43.10 18 TRUD +3.18% 25.01 31 MCRP +1.19% 0.85 910 SCJ -0.51% 109.58 7 IMRN +1.63% 1.25 612 BMAR -0.05% 58.84 13 ASTLW — 0.010 76.5K CSTK +0.18% 33.18 23 UPSC -10.52% 13.87 55 ALPS — 0.40 1.9K EEMS +1.22% 76.18 10 SPXN +2.54% 84.49 9