0.13 — —
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,551–10,600 of 12,463 stocks
Live · refreshes every 15 seconds
49.54 +8.05% +3.69
- 1D High
- 49.54
- 1D Low
- 49.54
- 1D Volume
- 13
53.61 +0.21% +0.11
- 1D High
- 53.61
- 1D Low
- 53.61
- 1D Volume
- 12
0.70 -2.78% -0.020
- 1D High
- 0.73
- 1D Low
- 0.70
- 1D Volume
- 916
27.87 +1.60% +0.44
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 23
9.99 -4.68% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
13.85 +1.02% +0.14
- 1D High
- 13.85
- 1D Low
- 13.84
- 1D Volume
- 46
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 9.1K
2.43 -1.22% -0.030
- 1D High
- 2.54
- 1D Low
- 2.43
- 1D Volume
- 262
24.46 +0.91% +0.22
- 1D High
- 24.46
- 1D Low
- 24.46
- 1D Volume
- 26
48.79 +4.54% +2.12
- 1D High
- 48.79
- 1D Low
- 48.70
- 1D Volume
- 13
26.27 -1.35% -0.36
- 1D High
- 26.27
- 1D Low
- 26.27
- 1D Volume
- 24
52.51 +0.69% +0.36
- 1D High
- 52.74
- 1D Low
- 52.51
- 1D Volume
- 12
0.45 -2.17% -0.010
- 1D High
- 0.45
- 1D Low
- 0.43
- 1D Volume
- 1.4K
25.20 -0.40% -0.10
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 25
25.15 -0.75% -0.19
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 25
10.30 -0.96% -0.10
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 61
27.30 +2.63% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
78.47 +1.63% +1.26
- 1D High
- 78.47
- 1D Low
- 78.47
- 1D Volume
- 8
26.04 +0.19% +0.050
- 1D High
- 26.04
- 1D Low
- 26.03
- 1D Volume
- 24
11.57 -0.34% -0.040
- 1D High
- 11.57
- 1D Low
- 11.57
- 1D Volume
- 54
26.02 +1.25% +0.32
- 1D High
- 26.02
- 1D Low
- 26.02
- 1D Volume
- 24
10.39 +0.29% +0.030
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 60
13.26 +1.07% +0.14
- 1D High
- 13.30
- 1D Low
- 13.26
- 1D Volume
- 47
2.93 -3.30% -0.10
- 1D High
- 3.16
- 1D Low
- 2.93
- 1D Volume
- 212
23.85 +0.80% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
4.07 +0.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152
2.03 +1.00% +0.020
- 1D High
- 2.07
- 1D Low
- 2.03
- 1D Volume
- 303
2.49 +3.32% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246
0.44 -8.33% -0.040
- 1D High
- 0.48
- 1D Low
- 0.44
- 1D Volume
- 1.4K
34.00 +1.01% +0.34
- 1D High
- 34.00
- 1D Low
- 33.96
- 1D Volume
- 18
25.47 +0.35% +0.090
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 24
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
20.23 -1.08% -0.22
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 30
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
1.29 -0.77% -0.010
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 467
11.15 -4.54% -0.53
- 1D High
- 11.48
- 1D Low
- 11.15
- 1D Volume
- 54
0.68 -2.86% -0.020
- 1D High
- 0.70
- 1D Low
- 0.65
- 1D Volume
- 884
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
39.96 -0.30% -0.12
- 1D High
- 39.96
- 1D Low
- 39.96
- 1D Volume
- 15
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
4.48 -4.48% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132
19.65 — +19.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
73.64 +0.22% +0.16
- 1D High
- 73.64
- 1D Low
- 73.62
- 1D Volume
- 8
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
73.41 +0.19% +0.14
- 1D High
- 73.41
- 1D Low
- 73.41
- 1D Volume
- 8
0.29 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
15.81 -2.89% -0.47
- 1D High
- 15.94
- 1D Low
- 15.81
- 1D Volume
- 37
29.21 -2.05% -0.61
- 1D High
- 29.21
- 1D Low
- 29.21
- 1D Volume
- 20
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOUL.R | US | 0.13 | — — | 0.14 | 0.13 | 5K | 647.5 | Chart |
| XLCD | US | 49.54 | +8.05% +3.69 | 49.54 | 49.54 | 13 | 644 | Chart |
| IMF | US | 53.61 | +0.21% +0.11 | 53.61 | 53.61 | 12 | 643.3 | Chart |
| GBR | US | 0.70 | -2.78% -0.020 | 0.73 | 0.70 | 916 | 641.2 | Chart |
| DUNK | US | 27.87 | +1.60% +0.44 | 27.87 | 27.87 | 23 | 641 | Chart |
| GHXI | US | 9.99 | -4.68% -0.49 | — | — | 64 | 639.4 | Chart |
| ILIT | US | 13.85 | +1.02% +0.14 | 13.85 | 13.84 | 46 | 637.1 | Chart |
| DMIIR | US | 0.070 | — — | 0.070 | 0.070 | 9.1K | 637 | Chart |
| BLRX | US | 2.43 | -1.22% -0.030 | 2.54 | 2.43 | 262 | 636.7 | Chart |
| BDIV | US | 24.46 | +0.91% +0.22 | 24.46 | 24.46 | 26 | 636 | Chart |
| TGRW | US | 48.79 | +4.54% +2.12 | 48.79 | 48.70 | 13 | 634.3 | Chart |
| STRN | US | 26.27 | -1.35% -0.36 | 26.27 | 26.27 | 24 | 630.5 | Chart |
| FLYD | US | 52.51 | +0.69% +0.36 | 52.74 | 52.51 | 12 | 630.1 | Chart |
| ARCIW | US | 0.45 | -2.17% -0.010 | 0.45 | 0.43 | 1.4K | 630 | Chart |
| BKMS | US | 25.20 | -0.40% -0.10 | 25.20 | 25.20 | 25 | 630 | Chart |
| CSRA | US | 25.15 | -0.75% -0.19 | 25.15 | 25.15 | 25 | 628.8 | Chart |
| RNGTU | US | 10.30 | -0.96% -0.10 | 10.30 | 10.30 | 61 | 628.3 | Chart |
| DUTY | US | 27.30 | +2.63% +0.70 | — | — | 23 | 627.9 | Chart |
| BBEM | US | 78.47 | +1.63% +1.26 | 78.47 | 78.47 | 8 | 627.8 | Chart |
| DVGR | US | 26.04 | +0.19% +0.050 | 26.04 | 26.03 | 24 | 625 | Chart |
| TYA | US | 11.57 | -0.34% -0.040 | 11.57 | 11.57 | 54 | 624.8 | Chart |
| CDIG | US | 26.02 | +1.25% +0.32 | 26.02 | 26.02 | 24 | 624.5 | Chart |
| SPEG | US | 10.39 | +0.29% +0.030 | 10.39 | 10.39 | 60 | 623.4 | Chart |
| ICPY | US | 13.26 | +1.07% +0.14 | 13.30 | 13.26 | 47 | 623.2 | Chart |
| WBX | US | 2.93 | -3.30% -0.10 | 3.16 | 2.93 | 212 | 621.2 | Chart |
| XQBT | US | 23.85 | +0.80% +0.19 | — | — | 26 | 620.1 | Chart |
| MB | US | 4.07 | +0.25% +0.010 | — | — | 152 | 618.6 | Chart |
| NCRA | US | 2.03 | +1.00% +0.020 | 2.07 | 2.03 | 303 | 615.1 | Chart |
| RBNE | US | 2.49 | +3.32% +0.080 | — | — | 246 | 612.5 | Chart |
| AIDX | US | 0.44 | -8.33% -0.040 | 0.48 | 0.44 | 1.4K | 612.5 | Chart |
| THIR | US | 34.00 | +1.01% +0.34 | 34.00 | 33.96 | 18 | 612 | Chart |
| CFIT | US | 25.47 | +0.35% +0.090 | 25.47 | 25.47 | 24 | 611.3 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| BIOY | US | 20.23 | -1.08% -0.22 | 20.23 | 20.23 | 30 | 606.9 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| BMR | US | 1.29 | -0.77% -0.010 | 1.32 | 1.29 | 467 | 602.4 | Chart |
| ADSE | US | 11.15 | -4.54% -0.53 | 11.48 | 11.15 | 54 | 602.1 | Chart |
| GNTA | US | 0.68 | -2.86% -0.020 | 0.70 | 0.65 | 884 | 601.1 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| AFSM | US | 39.96 | -0.30% -0.12 | 39.96 | 39.96 | 15 | 599.4 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
| CENN | US | 4.48 | -4.48% -0.21 | — | — | 132 | 591.4 | Chart |
| HBTC | US | 19.65 | — +19.65 | — | — | 30 | 589.5 | Chart |
| VGHY | US | 73.64 | +0.22% +0.16 | 73.64 | 73.62 | 8 | 589.1 | Chart |
| CAPS | US | 0.17 | -5.56% -0.010 | — | — | 3.5K | 587.4 | Chart |
| VBCF | US | 73.41 | +0.19% +0.14 | 73.41 | 73.41 | 8 | 587.3 | Chart |
| IMMP | US | 0.29 | — — | — | — | 2K | 585.2 | Chart |
| EWV | US | 15.81 | -2.89% -0.47 | 15.94 | 15.81 | 37 | 585 | Chart |
| MIGO | US | 29.21 | -2.05% -0.61 | 29.21 | 29.21 | 20 | 584.2 | Chart |
SOUL.R — 0.13 5K XLCD +8.05% 49.54 13 IMF +0.21% 53.61 12 GBR -2.78% 0.70 916 DUNK +1.60% 27.87 23 GHXI -4.68% 9.99 64 ILIT +1.02% 13.85 46 DMIIR — 0.070 9.1K BLRX -1.22% 2.43 262 BDIV +0.91% 24.46 26 TGRW +4.54% 48.79 13 STRN -1.35% 26.27 24 FLYD +0.69% 52.51 12 ARCIW -2.17% 0.45 1.4K BKMS -0.40% 25.20 25 CSRA -0.75% 25.15 25 RNGTU -0.96% 10.30 61 DUTY +2.63% 27.30 23 BBEM +1.63% 78.47 8 DVGR +0.19% 26.04 24 TYA -0.34% 11.57 54 CDIG +1.25% 26.02 24 SPEG +0.29% 10.39 60 ICPY +1.07% 13.26 47 WBX -3.30% 2.93 212 XQBT +0.80% 23.85 26 MB +0.25% 4.07 152 NCRA +1.00% 2.03 303 RBNE +3.32% 2.49 246 AIDX -8.33% 0.44 1.4K THIR +1.01% 34.00 18 CFIT +0.35% 25.47 24 QMID -0.39% 30.50 20 BIOY -1.08% 20.23 30 MMAX +2.55% 27.39 22 BMR -0.77% 1.29 467 ADSE -4.54% 11.15 54 GNTA -2.86% 0.68 884 ZSC +1.80% 31.62 19 AFSM -0.30% 39.96 15 OCTZ -0.86% 45.94 13 MFSG -0.90% 29.76 20 CENN -4.48% 4.48 132 HBTC — 19.65 30 VGHY +0.22% 73.64 8 CAPS -5.56% 0.17 3.5K VBCF +0.19% 73.41 8 IMMP — 0.29 2K EWV -2.89% 15.81 37 MIGO -2.05% 29.21 20