0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,601–10,650 of 12,463 stocks
Live · refreshes every 15 seconds
32.20 +0.56% +0.18
- 1D High
- 32.20
- 1D Low
- 32.05
- 1D Volume
- 18
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.30
- 1D Volume
- 1.8K
21.35 — —
- 1D High
- 21.35
- 1D Low
- 21.35
- 1D Volume
- 27
25.06 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 23
2.46 -4.28% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 234
52.28 +2.25% +1.15
- 1D High
- 52.28
- 1D Low
- 52.28
- 1D Volume
- 11
0.94 -6.93% -0.070
- 1D High
- 0.95
- 1D Low
- 0.85
- 1D Volume
- 610
0.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
23.84 -0.13% -0.030
- 1D High
- 24.12
- 1D Low
- 23.76
- 1D Volume
- 24
31.70 +7.49% +2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
2.64 +11.86% +0.28
- 1D High
- 2.64
- 1D Low
- 2.56
- 1D Volume
- 216
0.89 +9.88% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 639
1.41 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403
81.08 -0.30% -0.24
- 1D High
- 81.08
- 1D Low
- 81.08
- 1D Volume
- 7
1.81 -2.16% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
2.69 -4.61% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 209
1.54 -0.65% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
7.86 -2.24% -0.18
- 1D High
- 7.97
- 1D Low
- 7.83
- 1D Volume
- 71
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
46.47 +1.82% +0.83
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 12
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
13.92 -0.07% -0.010
- 1D High
- 13.99
- 1D Low
- 13.92
- 1D Volume
- 40
30.92 +1.88% +0.57
- 1D High
- 30.92
- 1D Low
- 30.92
- 1D Volume
- 18
12.93 +0.15% +0.020
- 1D High
- 12.93
- 1D Low
- 12.90
- 1D Volume
- 43
92.65 +1.39% +1.27
- 1D High
- 92.65
- 1D Low
- 92.65
- 1D Volume
- 6
19.77 +0.20% +0.040
- 1D High
- 19.77
- 1D Low
- 19.74
- 1D Volume
- 28
1.32 +0.76% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 419
5.75 -0.35% -0.020
- 1D High
- 5.99
- 1D Low
- 5.75
- 1D Volume
- 96
55.10 -0.33% -0.18
- 1D High
- 55.10
- 1D Low
- 55.10
- 1D Volume
- 10
0.39 -11.36% -0.050
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 1.4K
1.95 +0.52% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282
26.15 -0.76% -0.20
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 21
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
0.66 -12.00% -0.090
- 1D High
- 0.71
- 1D Low
- 0.66
- 1D Volume
- 826
20.18 -0.15% -0.030
- 1D High
- 20.18
- 1D Low
- 20.16
- 1D Volume
- 27
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
77.27 +1.35% +1.03
- 1D High
- 77.27
- 1D Low
- 77.27
- 1D Volume
- 7
48.53 -0.86% -0.42
- 1D High
- 48.59
- 1D Low
- 48.33
- 1D Volume
- 11
133.36 -1.21% -1.64
- 1D High
- 133.36
- 1D Low
- 133.36
- 1D Volume
- 4
25.40 +3.59% +0.88
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 21
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AZTR | US | 0.17 | — — | — | — | 3.4K | 580.2 | Chart |
| XLVX | US | 32.20 | +0.56% +0.18 | 32.20 | 32.05 | 18 | 579.6 | Chart |
| MTNE.WS | US | 0.32 | — — | 0.32 | 0.30 | 1.8K | 579.5 | Chart |
| THY | US | 21.35 | — — | 21.35 | 21.35 | 27 | 576.5 | Chart |
| NEWTI | US | 25.06 | +0.04% +0.010 | 25.06 | 25.06 | 23 | 576.4 | Chart |
| ACON | US | 2.46 | -4.28% -0.11 | — | — | 234 | 575.6 | Chart |
| EMOP | US | 52.28 | +2.25% +1.15 | 52.28 | 52.28 | 11 | 575.1 | Chart |
| IBG | US | 0.94 | -6.93% -0.070 | 0.95 | 0.85 | 610 | 573.4 | Chart |
| MMA | US | 0.42 | — — | — | — | 1.4K | 572.5 | Chart |
| UNB | US | 23.84 | -0.13% -0.030 | 24.12 | 23.76 | 24 | 572.2 | Chart |
| VBNB | US | 31.70 | +7.49% +2.21 | — | — | 18 | 570.6 | Chart |
| FOXX | US | 2.64 | +11.86% +0.28 | 2.64 | 2.56 | 216 | 570.2 | Chart |
| YDKG | US | 0.89 | +9.88% +0.080 | — | — | 639 | 568.7 | Chart |
| AIRE | US | 1.41 | — — | — | — | 403 | 568.2 | Chart |
| QEMM | US | 81.08 | -0.30% -0.24 | 81.08 | 81.08 | 7 | 567.6 | Chart |
| BGIN | US | 1.81 | -2.16% -0.040 | — | — | 313 | 566.5 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| DKI | US | 2.69 | -4.61% -0.13 | — | — | 209 | 562.2 | Chart |
| NOMA | US | 1.54 | -0.65% -0.010 | — | — | 365 | 562.1 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| LIVE | US | 7.86 | -2.24% -0.18 | 7.97 | 7.83 | 71 | 558.1 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| AUGZ | US | 46.47 | +1.82% +0.83 | 46.47 | 46.47 | 12 | 557.6 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| PSA.PO | US | 13.92 | -0.07% -0.010 | 13.99 | 13.92 | 40 | 556.8 | Chart |
| BIDD | US | 30.92 | +1.88% +0.57 | 30.92 | 30.92 | 18 | 556.6 | Chart |
| WSBK | US | 12.93 | +0.15% +0.020 | 12.93 | 12.90 | 43 | 556 | Chart |
| QLC | US | 92.65 | +1.39% +1.27 | 92.65 | 92.65 | 6 | 555.9 | Chart |
| DDFZ | US | 19.77 | +0.20% +0.040 | 19.77 | 19.74 | 28 | 553.6 | Chart |
| APWC | US | 1.32 | +0.76% +0.010 | — | — | 419 | 553.1 | Chart |
| BRID | US | 5.75 | -0.35% -0.020 | 5.99 | 5.75 | 96 | 552 | Chart |
| MAGA | US | 55.10 | -0.33% -0.18 | 55.10 | 55.10 | 10 | 551 | Chart |
| VACI.WS | US | 0.39 | -11.36% -0.050 | 0.39 | 0.39 | 1.4K | 549.9 | Chart |
| ZJYL | US | 1.95 | +0.52% +0.010 | — | — | 282 | 549.9 | Chart |
| RWX | US | 26.15 | -0.76% -0.20 | 26.15 | 26.15 | 21 | 549.2 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| MNY | US | 0.66 | -12.00% -0.090 | 0.71 | 0.66 | 826 | 545.2 | Chart |
| MHIG | US | 20.18 | -0.15% -0.030 | 20.18 | 20.16 | 27 | 544.9 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| RFFC | US | 77.27 | +1.35% +1.03 | 77.27 | 77.27 | 7 | 540.9 | Chart |
| PAWZ | US | 48.53 | -0.86% -0.42 | 48.59 | 48.33 | 11 | 533.8 | Chart |
| KOKU | US | 133.36 | -1.21% -1.64 | 133.36 | 133.36 | 4 | 533.4 | Chart |
| XAIW | US | 25.40 | +3.59% +0.88 | 25.40 | 25.40 | 21 | 533.4 | Chart |
AZTR — 0.17 3.4K XLVX +0.56% 32.20 18 MTNE.WS — 0.32 1.8K THY — 21.35 27 NEWTI +0.04% 25.06 23 ACON -4.28% 2.46 234 EMOP +2.25% 52.28 11 IBG -6.93% 0.94 610 MMA — 0.42 1.4K UNB -0.13% 23.84 24 VBNB +7.49% 31.70 18 FOXX +11.86% 2.64 216 YDKG +9.88% 0.89 639 AIRE — 1.41 403 QEMM -0.30% 81.08 7 BGIN -2.16% 1.81 313 DECO -2.01% 70.72 8 USAF -2.53% 28.16 20 DKI -4.61% 2.69 209 NOMA -0.65% 1.54 365 SMAY -0.18% 28.08 20 FWACU — 10.18 55 GRN -1.56% 32.90 17 CRAM +20.43% 27.94 20 LIVE -2.24% 7.86 71 LPCVW — 0.31 1.8K AUGZ +1.82% 46.47 12 BFOR -0.47% 23.23 24 PSA.PO -0.07% 13.92 40 BIDD +1.88% 30.92 18 WSBK +0.15% 12.93 43 QLC +1.39% 92.65 6 DDFZ +0.20% 19.77 28 APWC +0.76% 1.32 419 BRID -0.35% 5.75 96 MAGA -0.33% 55.10 10 VACI.WS -11.36% 0.39 1.4K ZJYL +0.52% 1.95 282 RWX -0.76% 26.15 21 BSMC -0.25% 39.17 14 SUMA — 9.95 55 MNY -12.00% 0.66 826 MHIG -0.15% 20.18 27 BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 NACP +0.67% 60.28 9 RFFC +1.35% 77.27 7 PAWZ -0.86% 48.53 11 KOKU -1.21% 133.36 4 XAIW +3.59% 25.40 21