28.80 +0.35% +0.10
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 17
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,701–10,750 of 12,463 stocks
Live · refreshes every 15 seconds
0.40 -6.98% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
48.86 +1.73% +0.83
- 1D High
- 48.86
- 1D Low
- 48.86
- 1D Volume
- 10
48.80 -0.10% -0.050
- 1D High
- 48.87
- 1D Low
- 48.80
- 1D Volume
- 10
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
44.25 +0.32% +0.14
- 1D High
- 44.25
- 1D Low
- 44.25
- 1D Volume
- 11
24.28 -0.94% -0.23
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 20
10.52 +13.12% +1.22
- 1D High
- 10.52
- 1D Low
- 10.30
- 1D Volume
- 46
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
16.65 -0.30% -0.050
- 1D High
- 16.65
- 1D Low
- 16.50
- 1D Volume
- 29
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
48.23 +2.92% +1.37
- 1D High
- 48.23
- 1D Low
- 48.23
- 1D Volume
- 10
26.76 — —
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 18
0.23 -8.00% -0.020
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 2.1K
7.07 -0.70% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
0.87 — —
- 1D High
- 0.87
- 1D Low
- 0.86
- 1D Volume
- 552
25.17 +0.28% +0.070
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 19
21.59 -0.18% -0.040
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 22
52.77 +0.90% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
52.67 +1.62% +0.84
- 1D High
- 52.67
- 1D Low
- 52.39
- 1D Volume
- 9
26.30 +1.90% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
16.26 -1.99% -0.33
- 1D High
- 16.41
- 1D Low
- 15.99
- 1D Volume
- 29
58.92 — —
- 1D High
- 58.92
- 1D Low
- 58.92
- 1D Volume
- 8
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
15.14 -0.13% -0.020
- 1D High
- 15.18
- 1D Low
- 15.14
- 1D Volume
- 31
24.60 +0.61% +0.15
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 19
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
5.54 — —
- 1D High
- 5.54
- 1D Low
- 5.35
- 1D Volume
- 84
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
42.21 +4.69% +1.89
- 1D High
- 42.21
- 1D Low
- 42.21
- 1D Volume
- 11
42.05 +0.60% +0.25
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 11
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
0.90 +2.27% +0.020
- 1D High
- 0.92
- 1D Low
- 0.86
- 1D Volume
- 512
46.05 -0.02% -0.010
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 10
0.45 -2.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
12.40 +2.39% +0.29
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 37
457.50 -3.01% -14.21
- 1D High
- 457.50
- 1D Low
- 457.50
- 1D Volume
- 1
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 45
25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 18
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.33 -2.19% -0.68
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 15
113.42 +2.12% +2.35
- 1D High
- 113.42
- 1D Low
- 112.88
- 1D Volume
- 4
90.57 +1.50% +1.34
- 1D High
- 90.57
- 1D Low
- 90.57
- 1D Volume
- 5
19.57 +0.20% +0.040
- 1D High
- 19.57
- 1D Low
- 19.48
- 1D Volume
- 23
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KTH | US | 28.80 | +0.35% +0.10 | 28.80 | 28.80 | 17 | 489.6 | Chart |
| DYAI | US | 0.40 | -6.98% -0.030 | — | — | 1.2K | 489.2 | Chart |
| QPX | US | 48.86 | +1.73% +0.83 | 48.86 | 48.86 | 10 | 488.6 | Chart |
| BNOV | US | 48.80 | -0.10% -0.050 | 48.87 | 48.80 | 10 | 488 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | 487.3 | Chart |
| ADPV | US | 44.25 | +0.32% +0.14 | 44.25 | 44.25 | 11 | 486.8 | Chart |
| GJO | US | 24.28 | -0.94% -0.23 | 24.30 | 24.28 | 20 | 485.6 | Chart |
| AMKX | US | 10.52 | +13.12% +1.22 | 10.52 | 10.30 | 46 | 483.9 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| BPYPM | US | 16.65 | -0.30% -0.050 | 16.65 | 16.50 | 29 | 482.8 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | 482.4 | Chart |
| PGRO | US | 48.23 | +2.92% +1.37 | 48.23 | 48.23 | 10 | 482.3 | Chart |
| QBQV | US | 26.76 | — — | 26.76 | 26.76 | 18 | 481.7 | Chart |
| TVACW | US | 0.23 | -8.00% -0.020 | 0.24 | 0.23 | 2.1K | 481.2 | Chart |
| LFWD | US | 7.07 | -0.70% -0.050 | — | — | 68 | 480.8 | Chart |
| RMCF | US | 0.87 | — — | 0.87 | 0.86 | 552 | 480.2 | Chart |
| AOMD | US | 25.17 | +0.28% +0.070 | 25.17 | 25.17 | 19 | 478.2 | Chart |
| VSHY | US | 21.59 | -0.18% -0.040 | 21.59 | 21.59 | 22 | 475 | Chart |
| WELD | US | 52.77 | +0.90% +0.47 | — | — | 9 | 474.9 | Chart |
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | 474.8 | Chart |
| EEMX | US | 52.67 | +1.62% +0.84 | 52.67 | 52.39 | 9 | 474 | Chart |
| WDRN | US | 26.30 | +1.90% +0.49 | — | — | 18 | 473.4 | Chart |
| FUSB | US | 16.26 | -1.99% -0.33 | 16.41 | 15.99 | 29 | 471.5 | Chart |
| EQAL | US | 58.92 | — — | 58.92 | 58.92 | 8 | 471.4 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ABR.PE | US | 15.14 | -0.13% -0.020 | 15.18 | 15.14 | 31 | 469.3 | Chart |
| BAGY | US | 24.60 | +0.61% +0.15 | 24.60 | 24.60 | 19 | 467.4 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| DUKR | US | 5.54 | — — | 5.54 | 5.35 | 84 | 465.4 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| ASIA | US | 42.21 | +4.69% +1.89 | 42.21 | 42.21 | 11 | 464.3 | Chart |
| FFEM | US | 42.05 | +0.60% +0.25 | 42.05 | 42.05 | 11 | 462.5 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | 462 | Chart |
| HTZWW | US | 0.90 | +2.27% +0.020 | 0.92 | 0.86 | 512 | 460.8 | Chart |
| USVN | US | 46.05 | -0.02% -0.010 | 46.05 | 46.05 | 10 | 460.5 | Chart |
| PMCB | US | 0.45 | -2.17% -0.010 | — | — | 1K | 459 | Chart |
| FIXX | US | 12.40 | +2.39% +0.29 | 12.40 | 12.40 | 37 | 458.8 | Chart |
| BRKRP | US | 457.50 | -3.01% -14.21 | 457.50 | 457.50 | 1 | 457.5 | Chart |
| BRKHU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 45 | 457.2 | Chart |
| JULH | US | 25.29 | — — | 25.29 | 25.29 | 18 | 455.2 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | 455 | Chart |
| TEXX | US | 30.33 | -2.19% -0.68 | 30.33 | 30.33 | 15 | 455 | Chart |
| NULG | US | 113.42 | +2.12% +2.35 | 113.42 | 112.88 | 4 | 453.7 | Chart |
| JHML | US | 90.57 | +1.50% +1.34 | 90.57 | 90.57 | 5 | 452.8 | Chart |
| MGR | US | 19.57 | +0.20% +0.040 | 19.57 | 19.48 | 23 | 450.1 | Chart |
KTH +0.35% 28.80 17 DYAI -6.98% 0.40 1.2K QPX +1.73% 48.86 10 BNOV -0.10% 48.80 10 YLDW +0.59% 25.65 19 ADPV +0.32% 44.25 11 GJO -0.94% 24.28 20 AMKX +13.12% 10.52 46 SIXJ +0.22% 37.20 13 TMLP — 30.20 16 BPYPM -0.30% 16.65 29 ESGG +0.03% 241.20 2 PGRO +2.92% 48.23 10 QBQV — 26.76 18 TVACW -8.00% 0.23 2.1K LFWD -0.70% 7.07 68 RMCF — 0.87 552 AOMD +0.28% 25.17 19 VSHY -0.18% 21.59 22 WELD +0.90% 52.77 9 IACOW -13.79% 0.25 1.9K EEMX +1.62% 52.67 9 WDRN +1.90% 26.30 18 FUSB -1.99% 16.26 29 EQAL — 58.92 8 WHLRP -4.64% 9.05 52 NTSI -0.95% 47.00 10 EAPR +1.02% 33.54 14 ABR.PE -0.13% 15.14 31 BAGY +0.61% 24.60 19 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 APRP +0.18% 33.26 14 DUKR — 5.54 84 FDFF +0.42% 35.77 13 ASIA +4.69% 42.21 11 FFEM +0.60% 42.05 11 XFLH.U +4.90% 10.50 44 HTZWW +2.27% 0.90 512 USVN -0.02% 46.05 10 PMCB -2.17% 0.45 1K FIXX +2.39% 12.40 37 BRKRP -3.01% 457.50 1 BRKHU +0.40% 10.16 45 JULH — 25.29 18 WOMN -0.66% 45.50 10 TEXX -2.19% 30.33 15 NULG +2.12% 113.42 4 JHML +1.50% 90.57 5 MGR +0.20% 19.57 23