2.32 +13.17% +0.27
- 1D High
- 2.38
- 1D Low
- 2.15
- 1D Volume
- 164
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,751–10,800 of 12,462 stocks
Live · refreshes every 15 seconds
34.52 -0.03% -0.010
- 1D High
- 34.52
- 1D Low
- 34.43
- 1D Volume
- 11
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 4.2K
26.90 +1.97% +0.52
- 1D High
- 26.90
- 1D Low
- 26.79
- 1D Volume
- 14
0.82 -27.43% -0.31
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 456
46.73 +0.06% +0.030
- 1D High
- 46.73
- 1D Low
- 46.73
- 1D Volume
- 8
92.92 +0.46% +0.43
- 1D High
- 92.92
- 1D Low
- 92.92
- 1D Volume
- 4
6.88 +0.88% +0.060
- 1D High
- 6.88
- 1D Low
- 6.76
- 1D Volume
- 54
28.55 +0.04% +0.010
- 1D High
- 28.58
- 1D Low
- 28.55
- 1D Volume
- 13
46.35 +0.67% +0.31
- 1D High
- 46.35
- 1D Low
- 46.35
- 1D Volume
- 8
61.68 +0.13% +0.080
- 1D High
- 61.68
- 1D Low
- 61.68
- 1D Volume
- 6
10.00 — +10.00
- 1D High
- 10.01
- 1D Low
- 10.00
- 1D Volume
- 37
0.13 -7.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
1.08 -1.82% -0.020
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 340
2.14 -0.47% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171
45.72 +1.60% +0.72
- 1D High
- 45.72
- 1D Low
- 45.72
- 1D Volume
- 8
3.77 +0.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97
20.30 -0.05% -0.010
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 18
28.06 +0.61% +0.17
- 1D High
- 28.06
- 1D Low
- 28.06
- 1D Volume
- 13
7.15 +2.44% +0.17
- 1D High
- 7.15
- 1D Low
- 7.08
- 1D Volume
- 51
6.75 -20.21% -1.71
- 1D High
- 10.66
- 1D Low
- 6.75
- 1D Volume
- 54
40.50 +2.09% +0.83
- 1D High
- 40.50
- 1D Low
- 40.50
- 1D Volume
- 9
24.25 -0.12% -0.030
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 15
90.92 -1.67% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
12.93 +0.15% +0.020
- 1D High
- 12.93
- 1D Low
- 12.90
- 1D Volume
- 28
45.24 +0.20% +0.090
- 1D High
- 45.24
- 1D Low
- 45.24
- 1D Volume
- 8
0.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.06 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
40.01 +0.65% +0.26
- 1D High
- 40.01
- 1D Low
- 40.01
- 1D Volume
- 9
0.090 +12.50% +0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 4K
2.56 +8.47% +0.20
- 1D High
- 2.64
- 1D Low
- 2.56
- 1D Volume
- 140
35.74 +2.70% +0.94
- 1D High
- 35.74
- 1D Low
- 35.74
- 1D Volume
- 10
50.98 -0.64% -0.33
- 1D High
- 50.98
- 1D Low
- 50.98
- 1D Volume
- 7
0.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 623
23.63 +0.34% +0.080
- 1D High
- 23.63
- 1D Low
- 23.52
- 1D Volume
- 15
0.86 -4.44% -0.040
- 1D High
- 0.89
- 1D Low
- 0.85
- 1D Volume
- 412
22.07 +0.18% +0.040
- 1D High
- 22.07
- 1D Low
- 21.99
- 1D Volume
- 16
23.51 -1.63% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
43.98 +0.21% +0.090
- 1D High
- 43.98
- 1D Low
- 43.98
- 1D Volume
- 8
2.13 +2.40% +0.050
- 1D High
- 2.16
- 1D Low
- 2.10
- 1D Volume
- 165
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
24.99 -2.99% -0.77
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 14
7.60 -2.06% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
11.60 — —
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 30
86.67 -0.89% -0.78
- 1D High
- 86.87
- 1D Low
- 86.67
- 1D Volume
- 4
34.66 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
172.94 +0.05% +0.090
- 1D High
- 172.94
- 1D Low
- 172.94
- 1D Volume
- 2
57.64 +0.75% +0.43
- 1D High
- 57.64
- 1D Low
- 57.64
- 1D Volume
- 6
86.42 -0.17% -0.15
- 1D High
- 86.42
- 1D Low
- 86.42
- 1D Volume
- 4
1.76 -3.30% -0.060
- 1D High
- 1.76
- 1D Low
- 1.75
- 1D Volume
- 196
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GSRFR | US | 2.32 | +13.17% +0.27 | 2.38 | 2.15 | 164 | 380.5 | Chart |
| TOPC | US | 34.52 | -0.03% -0.010 | 34.52 | 34.43 | 11 | 379.7 | Chart |
| APMCR | US | 0.090 | — — | 0.090 | 0.090 | 4.2K | 378 | Chart |
| LCOW | US | 26.90 | +1.97% +0.52 | 26.90 | 26.79 | 14 | 376.6 | Chart |
| TLSIW | US | 0.82 | -27.43% -0.31 | 0.82 | 0.82 | 456 | 373.9 | Chart |
| BKHY | US | 46.73 | +0.06% +0.030 | 46.73 | 46.73 | 8 | 373.8 | Chart |
| RFDI | US | 92.92 | +0.46% +0.43 | 92.92 | 92.92 | 4 | 371.7 | Chart |
| LGL | US | 6.88 | +0.88% +0.060 | 6.88 | 6.76 | 54 | 371.5 | Chart |
| HYGW | US | 28.55 | +0.04% +0.010 | 28.58 | 28.55 | 13 | 371.2 | Chart |
| DDLS | US | 46.35 | +0.67% +0.31 | 46.35 | 46.35 | 8 | 370.8 | Chart |
| MOTO | US | 61.68 | +0.13% +0.080 | 61.68 | 61.68 | 6 | 370.1 | Chart |
| RFAMU | US | 10.00 | — +10.00 | 10.01 | 10.00 | 37 | 370 | Chart |
| TOPP | US | 0.13 | -7.14% -0.010 | — | — | 2.8K | 369.2 | Chart |
| LICN | US | 1.08 | -1.82% -0.020 | 1.10 | 1.06 | 340 | 367.2 | Chart |
| AYTU | US | 2.14 | -0.47% -0.010 | — | — | 171 | 365.9 | Chart |
| USCA | US | 45.72 | +1.60% +0.72 | 45.72 | 45.72 | 8 | 365.8 | Chart |
| CHNR | US | 3.77 | +0.27% +0.010 | — | — | 97 | 365.7 | Chart |
| DDFD | US | 20.30 | -0.05% -0.010 | 20.30 | 20.30 | 18 | 365.4 | Chart |
| SWP | US | 28.06 | +0.61% +0.17 | 28.06 | 28.06 | 13 | 364.8 | Chart |
| PTLE | US | 7.15 | +2.44% +0.17 | 7.15 | 7.08 | 51 | 364.7 | Chart |
| LCFYW | US | 6.75 | -20.21% -1.71 | 10.66 | 6.75 | 54 | 364.5 | Chart |
| TOLL | US | 40.50 | +2.09% +0.83 | 40.50 | 40.50 | 9 | 364.5 | Chart |
| TPFI | US | 24.25 | -0.12% -0.030 | 24.25 | 24.25 | 15 | 363.8 | Chart |
| UNX | US | 90.92 | -1.67% -1.54 | — | — | 4 | 363.7 | Chart |
| WSBK | US | 12.93 | +0.15% +0.020 | 12.93 | 12.90 | 28 | 362 | Chart |
| QHY | US | 45.24 | +0.20% +0.090 | 45.24 | 45.24 | 8 | 361.9 | Chart |
| CLSKW | US | 0.28 | — — | — | — | 1.3K | 361.5 | Chart |
| RTRE | US | 24.06 | -0.04% -0.010 | — | — | 15 | 360.9 | Chart |
| WWJD | US | 40.01 | +0.65% +0.26 | 40.01 | 40.01 | 9 | 360.1 | Chart |
| LAFAR | US | 0.090 | +12.50% +0.010 | 0.090 | 0.090 | 4K | 360 | Chart |
| FOXX | US | 2.56 | +8.47% +0.20 | 2.64 | 2.56 | 140 | 358.4 | Chart |
| WISE | US | 35.74 | +2.70% +0.94 | 35.74 | 35.74 | 10 | 357.4 | Chart |
| HERD | US | 50.98 | -0.64% -0.33 | 50.98 | 50.98 | 7 | 356.9 | Chart |
| ILLR | US | 0.57 | — — | — | — | 623 | 355.1 | Chart |
| MTB.PK | US | 23.63 | +0.34% +0.080 | 23.63 | 23.52 | 15 | 354.5 | Chart |
| EZGO | US | 0.86 | -4.44% -0.040 | 0.89 | 0.85 | 412 | 354.3 | Chart |
| TMYY | US | 22.07 | +0.18% +0.040 | 22.07 | 21.99 | 16 | 353.1 | Chart |
| TOT | US | 23.51 | -1.63% -0.39 | — | — | 15 | 352.7 | Chart |
| DIVD | US | 43.98 | +0.21% +0.090 | 43.98 | 43.98 | 8 | 351.8 | Chart |
| RSSS | US | 2.13 | +2.40% +0.050 | 2.16 | 2.10 | 165 | 351.5 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | 350 | Chart |
| KEMQ | US | 24.99 | -2.99% -0.77 | 24.99 | 24.99 | 14 | 349.9 | Chart |
| TVGN | US | 7.60 | -2.06% -0.16 | — | — | 46 | 349.6 | Chart |
| QETA | US | 11.60 | — — | 11.60 | 11.60 | 30 | 348 | Chart |
| GXC | US | 86.67 | -0.89% -0.78 | 86.87 | 86.67 | 4 | 346.7 | Chart |
| WSML | US | 34.66 | -0.29% -0.10 | — | — | 10 | 346.6 | Chart |
| VFQY | US | 172.94 | +0.05% +0.090 | 172.94 | 172.94 | 2 | 345.9 | Chart |
| SIXA | US | 57.64 | +0.75% +0.43 | 57.64 | 57.64 | 6 | 345.8 | Chart |
| USCL | US | 86.42 | -0.17% -0.15 | 86.42 | 86.42 | 4 | 345.7 | Chart |
| CNF | US | 1.76 | -3.30% -0.060 | 1.76 | 1.75 | 196 | 345 | Chart |
GSRFR +13.17% 2.32 164 TOPC -0.03% 34.52 11 APMCR — 0.090 4.2K LCOW +1.97% 26.90 14 TLSIW -27.43% 0.82 456 BKHY +0.06% 46.73 8 RFDI +0.46% 92.92 4 LGL +0.88% 6.88 54 HYGW +0.04% 28.55 13 DDLS +0.67% 46.35 8 MOTO +0.13% 61.68 6 RFAMU — 10.00 37 TOPP -7.14% 0.13 2.8K LICN -1.82% 1.08 340 AYTU -0.47% 2.14 171 USCA +1.60% 45.72 8 CHNR +0.27% 3.77 97 DDFD -0.05% 20.30 18 SWP +0.61% 28.06 13 PTLE +2.44% 7.15 51 LCFYW -20.21% 6.75 54 TOLL +2.09% 40.50 9 TPFI -0.12% 24.25 15 UNX -1.67% 90.92 4 WSBK +0.15% 12.93 28 QHY +0.20% 45.24 8 CLSKW — 0.28 1.3K RTRE -0.04% 24.06 15 WWJD +0.65% 40.01 9 LAFAR +12.50% 0.090 4K FOXX +8.47% 2.56 140 WISE +2.70% 35.74 10 HERD -0.64% 50.98 7 ILLR — 0.57 623 MTB.PK +0.34% 23.63 15 EZGO -4.44% 0.86 412 TMYY +0.18% 22.07 16 TOT -1.63% 23.51 15 DIVD +0.21% 43.98 8 RSSS +2.40% 2.13 165 SCPQW -10.26% 0.35 1K KEMQ -2.99% 24.99 14 TVGN -2.06% 7.60 46 QETA — 11.60 30 GXC -0.89% 86.67 4 WSML -0.29% 34.66 10 VFQY +0.05% 172.94 2 SIXA +0.75% 57.64 6 USCL -0.17% 86.42 4 CNF -3.30% 1.76 196