10.88 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,801–10,850 of 12,461 stocks
Live · refreshes every 15 seconds
30.40 -0.82% -0.25
- 1D High
- 30.40
- 1D Low
- 30.40
- 1D Volume
- 10
1.20 -4.00% -0.050
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 253
60.58 -0.33% -0.20
- 1D High
- 60.58
- 1D Low
- 60.58
- 1D Volume
- 5
302.02 -1.53% -4.70
- 1D High
- 302.02
- 1D Low
- 302.02
- 1D Volume
- 1
37.72 -0.53% -0.20
- 1D High
- 37.72
- 1D Low
- 37.72
- 1D Volume
- 8
100.31 +0.14% +0.14
- 1D High
- 100.31
- 1D Low
- 100.31
- 1D Volume
- 3
23.09 -0.04% -0.010
- 1D High
- 23.09
- 1D Low
- 23.09
- 1D Volume
- 13
37.52 -0.45% -0.17
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 8
18.75 +9.84% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10K
23.00 +1.14% +0.26
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 13
0.88 +8.64% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339
12.92 +0.08% +0.010
- 1D High
- 12.92
- 1D Low
- 12.90
- 1D Volume
- 23
0.53 -3.64% -0.020
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 560
42.40 +1.63% +0.68
- 1D High
- 42.40
- 1D Low
- 42.40
- 1D Volume
- 7
98.70 +0.03% +0.030
- 1D High
- 98.70
- 1D Low
- 98.70
- 1D Volume
- 3
18.42 +6.60% +1.14
- 1D High
- 18.42
- 1D Low
- 17.96
- 1D Volume
- 16
36.79 +1.52% +0.55
- 1D High
- 36.79
- 1D Low
- 36.79
- 1D Volume
- 8
20.99 -3.45% -0.75
- 1D High
- 22.02
- 1D Low
- 20.99
- 1D Volume
- 14
22.60 -8.28% -2.04
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 13
24.46 — +24.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
2.69 -4.61% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 28
97.65 +0.88% +0.85
- 1D High
- 97.65
- 1D Low
- 97.65
- 1D Volume
- 3
1.52 -0.65% -0.010
- 1D High
- 1.52
- 1D Low
- 1.51
- 1D Volume
- 192
0.95 +4.40% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307
17.14 -0.17% -0.030
- 1D High
- 17.19
- 1D Low
- 17.14
- 1D Volume
- 17
26.47 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
2.14 -2.73% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136
29.08 +0.35% +0.10
- 1D High
- 29.08
- 1D Low
- 29.08
- 1D Volume
- 10
48.46 +1.17% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
48.35 +0.31% +0.15
- 1D High
- 48.84
- 1D Low
- 48.35
- 1D Volume
- 6
18.11 -1.52% -0.28
- 1D High
- 18.11
- 1D Low
- 18.11
- 1D Volume
- 16
10.31 -0.39% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
1.56 — —
- 1D High
- 1.56
- 1D Low
- 1.54
- 1D Volume
- 185
1.20 -4.00% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240
0.32 +3.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 900
0.95 — —
- 1D High
- 0.96
- 1D Low
- 0.95
- 1D Volume
- 303
28.74 +0.95% +0.27
- 1D High
- 28.74
- 1D Low
- 28.74
- 1D Volume
- 10
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
28.54 +0.39% +0.11
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 10
28.45 +1.97% +0.55
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 10
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 497
35.37 +0.40% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
28.24 +6.93% +1.83
- 1D High
- 28.24
- 1D Low
- 28.24
- 1D Volume
- 10
1.30 — —
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 217
141.01 -1.84% -2.65
- 1D High
- 141.01
- 1D Low
- 141.01
- 1D Volume
- 2
28.14 -0.81% -0.23
- 1D High
- 28.14
- 1D Low
- 28.14
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CUB | US | 10.88 | +0.09% +0.010 | — | — | 28 | 304.6 | Chart |
| RISN | US | 30.40 | -0.82% -0.25 | 30.40 | 30.40 | 10 | 304 | Chart |
| SQFT | US | 1.20 | -4.00% -0.050 | 1.25 | 1.20 | 253 | 303.6 | Chart |
| HEQQ | US | 60.58 | -0.33% -0.20 | 60.58 | 60.58 | 5 | 302.9 | Chart |
| WSO.B | US | 302.02 | -1.53% -4.70 | 302.02 | 302.02 | 1 | 302 | Chart |
| EMMF | US | 37.72 | -0.53% -0.20 | 37.72 | 37.72 | 8 | 301.8 | Chart |
| SOFR | US | 100.31 | +0.14% +0.14 | 100.31 | 100.31 | 3 | 300.9 | Chart |
| IBGB | US | 23.09 | -0.04% -0.010 | 23.09 | 23.09 | 13 | 300.2 | Chart |
| DIVZ | US | 37.52 | -0.45% -0.17 | 37.52 | 37.52 | 8 | 300.2 | Chart |
| COHC | US | 18.75 | +9.84% +1.68 | — | — | 16 | 300 | Chart |
| OSRHW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 10K | 300 | Chart |
| FID | US | 23.00 | +1.14% +0.26 | 23.00 | 23.00 | 13 | 299 | Chart |
| YDKG | US | 0.88 | +8.64% +0.070 | — | — | 339 | 298.3 | Chart |
| WSBK | US | 12.92 | +0.08% +0.010 | 12.92 | 12.90 | 23 | 297.2 | Chart |
| CNEY | US | 0.53 | -3.64% -0.020 | 0.55 | 0.53 | 560 | 296.8 | Chart |
| FVC | US | 42.40 | +1.63% +0.68 | 42.40 | 42.40 | 7 | 296.8 | Chart |
| EMNT | US | 98.70 | +0.03% +0.030 | 98.70 | 98.70 | 3 | 296.1 | Chart |
| CORZZ | US | 18.42 | +6.60% +1.14 | 18.42 | 17.96 | 16 | 294.7 | Chart |
| FINT | US | 36.79 | +1.52% +0.55 | 36.79 | 36.79 | 8 | 294.3 | Chart |
| DGICB | US | 20.99 | -3.45% -0.75 | 22.02 | 20.99 | 14 | 293.9 | Chart |
| BABC | US | 22.60 | -8.28% -2.04 | 22.60 | 22.60 | 13 | 293.8 | Chart |
| VEGX | US | 24.46 | — +24.46 | — | — | 12 | 293.5 | Chart |
| DKI | US | 2.69 | -4.61% -0.13 | — | — | 109 | 293.2 | Chart |
| GTEN | US | 10.47 | — — | 10.47 | 10.47 | 28 | 293.2 | Chart |
| QQXT | US | 97.65 | +0.88% +0.85 | 97.65 | 97.65 | 3 | 293 | Chart |
| GTIM | US | 1.52 | -0.65% -0.010 | 1.52 | 1.51 | 192 | 291.8 | Chart |
| NVNI | US | 0.95 | +4.40% +0.040 | — | — | 307 | 291.7 | Chart |
| AGM.PG | US | 17.14 | -0.17% -0.030 | 17.19 | 17.14 | 17 | 291.4 | Chart |
| AHD | US | 26.47 | +0.11% +0.030 | — | — | 11 | 291.2 | Chart |
| LFS | US | 2.14 | -2.73% -0.060 | — | — | 136 | 291 | Chart |
| QGRD | US | 29.08 | +0.35% +0.10 | 29.08 | 29.08 | 10 | 290.8 | Chart |
| ISPY | US | 48.46 | +1.17% +0.56 | — | — | 6 | 290.8 | Chart |
| SFBC | US | 48.35 | +0.31% +0.15 | 48.84 | 48.35 | 6 | 290.1 | Chart |
| TPRY | US | 18.11 | -1.52% -0.28 | 18.11 | 18.11 | 16 | 289.8 | Chart |
| YBTY | US | 10.31 | -0.39% -0.040 | — | — | 28 | 288.7 | Chart |
| SNT | US | 1.56 | — — | 1.56 | 1.54 | 185 | 288.6 | Chart |
| LZMH | US | 1.20 | -4.00% -0.050 | — | — | 240 | 288 | Chart |
| SNTI | US | 0.32 | +3.23% +0.010 | — | — | 900 | 288 | Chart |
| EQS | US | 0.95 | — — | 0.96 | 0.95 | 303 | 287.8 | Chart |
| GK | US | 28.74 | +0.95% +0.27 | 28.74 | 28.74 | 10 | 287.4 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | 286.4 | Chart |
| PRCS | US | 28.54 | +0.39% +0.11 | 28.54 | 28.54 | 10 | 285.4 | Chart |
| BEEX | US | 28.45 | +1.97% +0.55 | 28.45 | 28.45 | 10 | 284.5 | Chart |
| KDKRW | US | 0.57 | — — | 0.57 | 0.57 | 497 | 283.3 | Chart |
| EFRA | US | 35.37 | +0.40% +0.14 | — | — | 8 | 283 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | 282.5 | Chart |
| XCOM | US | 28.24 | +6.93% +1.83 | 28.24 | 28.24 | 10 | 282.4 | Chart |
| BMR | US | 1.30 | — — | 1.32 | 1.30 | 217 | 282.1 | Chart |
| JPUS | US | 141.01 | -1.84% -2.65 | 141.01 | 141.01 | 2 | 282 | Chart |
| DYLG | US | 28.14 | -0.81% -0.23 | 28.14 | 28.14 | 10 | 281.4 | Chart |
CUB +0.09% 10.88 28 RISN -0.82% 30.40 10 SQFT -4.00% 1.20 253 HEQQ -0.33% 60.58 5 WSO.B -1.53% 302.02 1 EMMF -0.53% 37.72 8 SOFR +0.14% 100.31 3 IBGB -0.04% 23.09 13 DIVZ -0.45% 37.52 8 COHC +9.84% 18.75 16 OSRHW -25.00% 0.030 10K FID +1.14% 23.00 13 YDKG +8.64% 0.88 339 WSBK +0.08% 12.92 23 CNEY -3.64% 0.53 560 FVC +1.63% 42.40 7 EMNT +0.03% 98.70 3 CORZZ +6.60% 18.42 16 FINT +1.52% 36.79 8 DGICB -3.45% 20.99 14 BABC -8.28% 22.60 13 VEGX — 24.46 12 DKI -4.61% 2.69 109 GTEN — 10.47 28 QQXT +0.88% 97.65 3 GTIM -0.65% 1.52 192 NVNI +4.40% 0.95 307 AGM.PG -0.17% 17.14 17 AHD +0.11% 26.47 11 LFS -2.73% 2.14 136 QGRD +0.35% 29.08 10 ISPY +1.17% 48.46 6 SFBC +0.31% 48.35 6 TPRY -1.52% 18.11 16 YBTY -0.39% 10.31 28 SNT — 1.56 185 LZMH -4.00% 1.20 240 SNTI +3.23% 0.32 900 EQS — 0.95 303 GK +0.95% 28.74 10 DDTJ -0.44% 20.46 14 PRCS +0.39% 28.54 10 BEEX +1.97% 28.45 10 KDKRW — 0.57 497 EFRA +0.40% 35.37 8 TIPD -0.02% 94.15 3 XCOM +6.93% 28.24 10 BMR — 1.30 217 JPUS -1.84% 141.01 2 DYLG -0.81% 28.14 10