20.41 -0.44% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,851–10,900 of 12,458 stocks
Live · refreshes every 15 seconds
34.95 +0.32% +0.11
- 1D High
- 34.95
- 1D Low
- 34.95
- 1D Volume
- 7
30.57 -2.11% -0.66
- 1D High
- 30.57
- 1D Low
- 30.57
- 1D Volume
- 8
24.45 +2.73% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
61.02 +2.71% +1.61
- 1D High
- 61.02
- 1D Low
- 61.02
- 1D Volume
- 4
2.54 +3.25% +0.080
- 1D High
- 2.54
- 1D Low
- 2.48
- 1D Volume
- 96
1.15 -0.86% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 212
60.90 +0.46% +0.28
- 1D High
- 60.90
- 1D Low
- 60.90
- 1D Volume
- 4
20.27 -0.93% -0.19
- 1D High
- 20.27
- 1D Low
- 20.27
- 1D Volume
- 12
17.37 -7.75% -1.46
- 1D High
- 17.37
- 1D Low
- 17.37
- 1D Volume
- 14
15.17 -3.38% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
24.24 +10.28% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
48.35 +0.31% +0.15
- 1D High
- 48.84
- 1D Low
- 48.35
- 1D Volume
- 5
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1.5K
23.99 -0.42% -0.10
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 10
29.86 -0.57% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
47.75 — +47.75
- 1D High
- 47.75
- 1D Low
- 47.75
- 1D Volume
- 5
23.83 -0.63% -0.15
- 1D High
- 23.83
- 1D Low
- 23.83
- 1D Volume
- 10
2.10 -8.30% -0.19
- 1D High
- 2.16
- 1D Low
- 2.07
- 1D Volume
- 113
1.97 +7.07% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 5.9K
10.26 -0.97% -0.10
- 1D High
- 10.26
- 1D Low
- 10.25
- 1D Volume
- 23
117.75 +1.08% +1.26
- 1D High
- 117.75
- 1D Low
- 117.75
- 1D Volume
- 2
29.42 +1.91% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
78.45 +1.08% +0.84
- 1D High
- 78.45
- 1D Low
- 78.45
- 1D Volume
- 3
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
117.42 +1.94% +2.24
- 1D High
- 117.42
- 1D Low
- 116.84
- 1D Volume
- 2
29.35 +1.38% +0.40
- 1D High
- 29.35
- 1D Low
- 29.35
- 1D Volume
- 8
1.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
15.61 -1.20% -0.19
- 1D High
- 15.64
- 1D Low
- 15.61
- 1D Volume
- 15
38.72 -0.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
17.82 +0.73% +0.13
- 1D High
- 17.91
- 1D Low
- 17.82
- 1D Volume
- 13
0.47 -4.08% -0.020
- 1D High
- 0.47
- 1D Low
- 0.47
- 1D Volume
- 492
20.99 -3.45% -0.75
- 1D High
- 22.02
- 1D Low
- 20.99
- 1D Volume
- 11
0.76 -2.56% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303
23.01 +3.60% +0.80
- 1D High
- 23.01
- 1D Low
- 22.92
- 1D Volume
- 10
25.56 +0.83% +0.21
- 1D High
- 25.70
- 1D Low
- 25.56
- 1D Volume
- 9
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 23
10.43 +0.77% +0.080
- 1D High
- 10.57
- 1D Low
- 10.43
- 1D Volume
- 22
2.14 -8.55% -0.20
- 1D High
- 2.31
- 1D Low
- 2.14
- 1D Volume
- 107
114.00 +2.19% +2.44
- 1D High
- 114.00
- 1D Low
- 114.00
- 1D Volume
- 2
20.72 +0.97% +0.20
- 1D High
- 20.72
- 1D Low
- 20.67
- 1D Volume
- 11
13.38 -6.04% -0.86
- 1D High
- 13.38
- 1D Low
- 13.35
- 1D Volume
- 17
37.89 -0.29% -0.11
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 6
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.17
- 1D Volume
- 9
56.72 +0.27% +0.15
- 1D High
- 56.72
- 1D Low
- 56.72
- 1D Volume
- 4
22.68 +0.27% +0.060
- 1D High
- 22.68
- 1D Low
- 22.68
- 1D Volume
- 10
25.19 -1.60% -0.41
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 9
1.10 -0.90% -0.010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 206
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAGI | US | 20.41 | -0.44% -0.090 | — | — | 12 | 244.9 | Chart |
| XTJA | US | 34.95 | +0.32% +0.11 | 34.95 | 34.95 | 7 | 244.7 | Chart |
| ABLG | US | 30.57 | -2.11% -0.66 | 30.57 | 30.57 | 8 | 244.6 | Chart |
| KWH | US | 24.45 | +2.73% +0.65 | — | — | 10 | 244.5 | Chart |
| AMOM | US | 61.02 | +2.71% +1.61 | 61.02 | 61.02 | 4 | 244.1 | Chart |
| BLRX | US | 2.54 | +3.25% +0.080 | 2.54 | 2.48 | 96 | 243.8 | Chart |
| IH | US | 1.15 | -0.86% -0.010 | — | — | 212 | 243.8 | Chart |
| GQRE | US | 60.90 | +0.46% +0.28 | 60.90 | 60.90 | 4 | 243.6 | Chart |
| GOODO | US | 20.27 | -0.93% -0.19 | 20.27 | 20.27 | 12 | 243.2 | Chart |
| GEVC | US | 17.37 | -7.75% -1.46 | 17.37 | 17.37 | 14 | 243.2 | Chart |
| VPC | US | 15.17 | -3.38% -0.53 | — | — | 16 | 242.7 | Chart |
| DAICW | US | 0.010 | -50.00% -0.010 | — | — | 24.3K | 242.5 | Chart |
| EHCC | US | 24.24 | +10.28% +2.26 | — | — | 10 | 242.4 | Chart |
| SFBC | US | 48.35 | +0.31% +0.15 | 48.84 | 48.35 | 5 | 241.8 | Chart |
| CRAQR | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 1.5K | 240 | Chart |
| FHIL | US | 23.99 | -0.42% -0.10 | 23.99 | 23.99 | 10 | 239.9 | Chart |
| UPSD | US | 29.86 | -0.57% -0.17 | — | — | 8 | 238.9 | Chart |
| UNIY | US | 47.75 | — +47.75 | 47.75 | 47.75 | 5 | 238.8 | Chart |
| BUFY | US | 23.83 | -0.63% -0.15 | 23.83 | 23.83 | 10 | 238.3 | Chart |
| SMXT | US | 2.10 | -8.30% -0.19 | 2.16 | 2.07 | 113 | 237.3 | Chart |
| IOTR | US | 1.97 | +7.07% +0.13 | — | — | 120 | 236.4 | Chart |
| CRGOW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.030 | 5.9K | 236.4 | Chart |
| CEPV | US | 10.26 | -0.97% -0.10 | 10.26 | 10.25 | 23 | 236 | Chart |
| QGRO | US | 117.75 | +1.08% +1.26 | 117.75 | 117.75 | 2 | 235.5 | Chart |
| ACES | US | 29.42 | +1.91% +0.55 | — | — | 8 | 235.4 | Chart |
| VDV | US | 78.45 | +1.08% +0.84 | 78.45 | 78.45 | 3 | 235.4 | Chart |
| IBO | US | 0.56 | -1.75% -0.010 | — | — | 420 | 235.2 | Chart |
| ILCG | US | 117.42 | +1.94% +2.24 | 117.42 | 116.84 | 2 | 234.8 | Chart |
| CUT | US | 29.35 | +1.38% +0.40 | 29.35 | 29.35 | 8 | 234.8 | Chart |
| HERE | US | 1.83 | — — | — | — | 128 | 234.2 | Chart |
| WRB.PG | US | 15.61 | -1.20% -0.19 | 15.64 | 15.61 | 15 | 234.1 | Chart |
| IJAN | US | 38.72 | -0.26% -0.10 | — | — | 6 | 232.3 | Chart |
| FGBIP | US | 17.82 | +0.73% +0.13 | 17.91 | 17.82 | 13 | 231.7 | Chart |
| EVGN | US | 0.47 | -4.08% -0.020 | 0.47 | 0.47 | 492 | 231.2 | Chart |
| DGICB | US | 20.99 | -3.45% -0.75 | 22.02 | 20.99 | 11 | 230.9 | Chart |
| SOUNW | US | 0.76 | -2.56% -0.020 | — | — | 303 | 230.3 | Chart |
| MFMO | US | 23.01 | +3.60% +0.80 | 23.01 | 22.92 | 10 | 230.1 | Chart |
| ACV | US | 25.56 | +0.83% +0.21 | 25.70 | 25.56 | 9 | 230 | Chart |
| LTGR | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 23 | 229.8 | Chart |
| INAC | US | 10.43 | +0.77% +0.080 | 10.57 | 10.43 | 22 | 229.5 | Chart |
| GITS | US | 2.14 | -8.55% -0.20 | 2.31 | 2.14 | 107 | 229 | Chart |
| BIB | US | 114.00 | +2.19% +2.44 | 114.00 | 114.00 | 2 | 228 | Chart |
| ESN | US | 20.72 | +0.97% +0.20 | 20.72 | 20.67 | 11 | 227.9 | Chart |
| QUA | US | 13.38 | -6.04% -0.86 | 13.38 | 13.35 | 17 | 227.5 | Chart |
| KOCT | US | 37.89 | -0.29% -0.11 | 37.89 | 37.89 | 6 | 227.3 | Chart |
| XIWC | US | 25.21 | -0.36% -0.090 | 25.21 | 25.17 | 9 | 226.9 | Chart |
| RNEM | US | 56.72 | +0.27% +0.15 | 56.72 | 56.72 | 4 | 226.9 | Chart |
| EFAS | US | 22.68 | +0.27% +0.060 | 22.68 | 22.68 | 10 | 226.8 | Chart |
| GBHI | US | 25.19 | -1.60% -0.41 | 25.19 | 25.19 | 9 | 226.7 | Chart |
| BRFH | US | 1.10 | -0.90% -0.010 | 1.16 | 1.10 | 206 | 226.6 | Chart |
XAGI -0.44% 20.41 12 XTJA +0.32% 34.95 7 ABLG -2.11% 30.57 8 KWH +2.73% 24.45 10 AMOM +2.71% 61.02 4 BLRX +3.25% 2.54 96 IH -0.86% 1.15 212 GQRE +0.46% 60.90 4 GOODO -0.93% 20.27 12 GEVC -7.75% 17.37 14 VPC -3.38% 15.17 16 DAICW -50.00% 0.010 24.3K EHCC +10.28% 24.24 10 SFBC +0.31% 48.35 5 CRAQR +6.67% 0.16 1.5K FHIL -0.42% 23.99 10 UPSD -0.57% 29.86 8 UNIY — 47.75 5 BUFY -0.63% 23.83 10 SMXT -8.30% 2.10 113 IOTR +7.07% 1.97 120 CRGOW +33.33% 0.040 5.9K CEPV -0.97% 10.26 23 QGRO +1.08% 117.75 2 ACES +1.91% 29.42 8 VDV +1.08% 78.45 3 IBO -1.75% 0.56 420 ILCG +1.94% 117.42 2 CUT +1.38% 29.35 8 HERE — 1.83 128 WRB.PG -1.20% 15.61 15 IJAN -0.26% 38.72 6 FGBIP +0.73% 17.82 13 EVGN -4.08% 0.47 492 DGICB -3.45% 20.99 11 SOUNW -2.56% 0.76 303 MFMO +3.60% 23.01 10 ACV +0.83% 25.56 9 LTGR +0.40% 9.99 23 INAC +0.77% 10.43 22 GITS -8.55% 2.14 107 BIB +2.19% 114.00 2 ESN +0.97% 20.72 11 QUA -6.04% 13.38 17 KOCT -0.29% 37.89 6 XIWC -0.36% 25.21 9 RNEM +0.27% 56.72 4 EFAS +0.27% 22.68 10 GBHI -1.60% 25.19 9 BRFH -0.90% 1.10 206