28.40 +1.28% +0.36
- 1D High
- 28.40
- 1D Low
- 28.35
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,901–10,950 of 12,457 stocks
Live · refreshes every 15 seconds
198.50 -2.14% -4.35
- 1D High
- 198.50
- 1D Low
- 198.50
- 1D Volume
- 1
98.90 +0.03% +0.030
- 1D High
- 98.90
- 1D Low
- 98.90
- 1D Volume
- 2
65.83 — +65.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
28.05 +4.35% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
39.15 -1.01% -0.40
- 1D High
- 39.42
- 1D Low
- 39.15
- 1D Volume
- 5
65.25 +1.81% +1.16
- 1D High
- 65.25
- 1D Low
- 64.87
- 1D Volume
- 3
39.04 -0.05% -0.020
- 1D High
- 39.04
- 1D Low
- 39.04
- 1D Volume
- 5
0.26 -29.73% -0.11
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 750
48.46 -0.33% -0.16
- 1D High
- 48.46
- 1D Low
- 48.43
- 1D Volume
- 4
10.20 — +10.20
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 19
2.08 -7.14% -0.16
- 1D High
- 2.19
- 1D Low
- 2.08
- 1D Volume
- 93
48.31 -2.93% -1.46
- 1D High
- 48.31
- 1D Low
- 48.31
- 1D Volume
- 4
9.19 +0.88% +0.080
- 1D High
- 9.19
- 1D Low
- 9.17
- 1D Volume
- 21
21.43 -0.05% -0.010
- 1D High
- 21.43
- 1D Low
- 21.43
- 1D Volume
- 9
10.67 +7.89% +0.78
- 1D High
- 10.67
- 1D Low
- 10.10
- 1D Volume
- 18
0.64 +1.59% +0.010
- 1D High
- 0.64
- 1D Low
- 0.64
- 1D Volume
- 300
1.35 +8.00% +0.10
- 1D High
- 1.35
- 1D Low
- 1.23
- 1D Volume
- 142
31.95 -0.13% -0.040
- 1D High
- 32.02
- 1D Low
- 31.95
- 1D Volume
- 6
47.69 -0.65% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
27.18 +1.15% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
31.61 -2.74% -0.89
- 1D High
- 31.70
- 1D Low
- 31.61
- 1D Volume
- 6
21.07 -3.08% -0.67
- 1D High
- 22.02
- 1D Low
- 21.07
- 1D Volume
- 9
21.02 -1.22% -0.26
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 9
0.41 +10.81% +0.040
- 1D High
- 0.41
- 1D Low
- 0.38
- 1D Volume
- 461
31.44 +0.67% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
23.50 +1.47% +0.34
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 8
187.70 -1.31% -2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 276
26.80 +1.59% +0.42
- 1D High
- 26.80
- 1D Low
- 26.79
- 1D Volume
- 7
0.25 +8.70% +0.020
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 750
2.49 -3.11% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
18.60 — +18.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
16.85 +0.78% +0.13
- 1D High
- 16.85
- 1D Low
- 16.85
- 1D Volume
- 11
37.00 -1.67% -0.63
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 5
3.83 +2.13% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48
11.49 — —
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 16
183.72 — +183.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
36.60 -1.05% -0.39
- 1D High
- 36.60
- 1D Low
- 36.60
- 1D Volume
- 5
30.45 +0.43% +0.13
- 1D High
- 30.45
- 1D Low
- 30.45
- 1D Volume
- 6
3.97 -2.46% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
60.84 -0.69% -0.42
- 1D High
- 60.84
- 1D Low
- 60.84
- 1D Volume
- 3
18.19 -7.95% -1.57
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 10
36.31 -0.87% -0.32
- 1D High
- 36.31
- 1D Low
- 36.31
- 1D Volume
- 5
36.28 +0.36% +0.13
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 5
30.16 -0.17% -0.050
- 1D High
- 30.16
- 1D Low
- 30.16
- 1D Volume
- 6
90.00 +1.23% +1.09
- 1D High
- 90.00
- 1D Low
- 90.00
- 1D Volume
- 2
1.75 -4.37% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
16.20 +0.68% +0.11
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 11
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INFO | US | 28.40 | +1.28% +0.36 | 28.40 | 28.35 | 7 | 198.8 | Chart |
| LIAE | US | 198.50 | -2.14% -4.35 | 198.50 | 198.50 | 1 | 198.5 | Chart |
| TIPA | US | 98.90 | +0.03% +0.030 | 98.90 | 98.90 | 2 | 197.8 | Chart |
| HQGO | US | 65.83 | — +65.83 | — | — | 3 | 197.5 | Chart |
| FRUT | US | 28.05 | +4.35% +1.17 | — | — | 7 | 196.4 | Chart |
| QDIV | US | 39.15 | -1.01% -0.40 | 39.42 | 39.15 | 5 | 195.8 | Chart |
| SFYF | US | 65.25 | +1.81% +1.16 | 65.25 | 64.87 | 3 | 195.8 | Chart |
| TRPA | US | 39.04 | -0.05% -0.020 | 39.04 | 39.04 | 5 | 195.2 | Chart |
| EGHAR | US | 0.26 | -29.73% -0.11 | 0.26 | 0.26 | 750 | 195 | Chart |
| VSLU | US | 48.46 | -0.33% -0.16 | 48.46 | 48.43 | 4 | 193.8 | Chart |
| MYXXU | US | 10.20 | — +10.20 | 10.20 | 10.20 | 19 | 193.8 | Chart |
| CTW | US | 2.08 | -7.14% -0.16 | 2.19 | 2.08 | 93 | 193.4 | Chart |
| ACSG | US | 48.31 | -2.93% -1.46 | 48.31 | 48.31 | 4 | 193.2 | Chart |
| BSBK | US | 9.19 | +0.88% +0.080 | 9.19 | 9.17 | 21 | 193 | Chart |
| BNDC | US | 21.43 | -0.05% -0.010 | 21.43 | 21.43 | 9 | 192.9 | Chart |
| GRNQ | US | 10.67 | +7.89% +0.78 | 10.67 | 10.10 | 18 | 192.1 | Chart |
| XPL | US | 0.64 | +1.59% +0.010 | 0.64 | 0.64 | 300 | 192 | Chart |
| MWG | US | 1.35 | +8.00% +0.10 | 1.35 | 1.23 | 142 | 191.7 | Chart |
| LARK | US | 31.95 | -0.13% -0.040 | 32.02 | 31.95 | 6 | 191.7 | Chart |
| OAIM | US | 47.69 | -0.65% -0.31 | — | — | 4 | 190.8 | Chart |
| XLKI | US | 27.18 | +1.15% +0.31 | — | — | 7 | 190.3 | Chart |
| SDSTW | US | 0.10 | +11.11% +0.010 | — | — | 1.9K | 190 | Chart |
| IPAV | US | 31.61 | -2.74% -0.89 | 31.70 | 31.61 | 6 | 189.7 | Chart |
| DGICB | US | 21.07 | -3.08% -0.67 | 22.02 | 21.07 | 9 | 189.6 | Chart |
| TLTX | US | 21.02 | -1.22% -0.26 | 21.02 | 21.00 | 9 | 189.2 | Chart |
| KEYYW | US | 0.41 | +10.81% +0.040 | 0.41 | 0.38 | 461 | 189 | Chart |
| KLMN | US | 31.44 | +0.67% +0.21 | — | — | 6 | 188.6 | Chart |
| TRTN.PG | US | 23.50 | +1.47% +0.34 | 23.50 | 23.50 | 8 | 188 | Chart |
| XITK | US | 187.70 | -1.31% -2.50 | — | — | 1 | 187.7 | Chart |
| SJ | US | 0.68 | — — | — | — | 276 | 187.7 | Chart |
| LCOW | US | 26.80 | +1.59% +0.42 | 26.80 | 26.79 | 7 | 187.6 | Chart |
| NMPAR | US | 0.25 | +8.70% +0.020 | 0.25 | 0.25 | 750 | 187.5 | Chart |
| ACON | US | 2.49 | -3.11% -0.080 | — | — | 75 | 186.8 | Chart |
| AINF | US | 18.60 | — +18.60 | — | — | 10 | 186 | Chart |
| FHN.PF | US | 16.85 | +0.78% +0.13 | 16.85 | 16.85 | 11 | 185.4 | Chart |
| KWT | US | 37.00 | -1.67% -0.63 | 37.00 | 37.00 | 5 | 185 | Chart |
| FIEE | US | 3.83 | +2.13% +0.080 | — | — | 48 | 183.8 | Chart |
| IBAC | US | 11.49 | — — | 11.49 | 11.49 | 16 | 183.8 | Chart |
| LFDR | US | 183.72 | — +183.72 | — | — | 1 | 183.7 | Chart |
| WBIY | US | 36.60 | -1.05% -0.39 | 36.60 | 36.60 | 5 | 183 | Chart |
| IBND | US | 30.45 | +0.43% +0.13 | 30.45 | 30.45 | 6 | 182.7 | Chart |
| UONEK | US | 3.97 | -2.46% -0.10 | — | — | 46 | 182.6 | Chart |
| LFEQ | US | 60.84 | -0.69% -0.42 | 60.84 | 60.84 | 3 | 182.5 | Chart |
| PCR | US | 18.19 | -7.95% -1.57 | 18.19 | 18.19 | 10 | 181.9 | Chart |
| GINX | US | 36.31 | -0.87% -0.32 | 36.31 | 36.31 | 5 | 181.6 | Chart |
| HRTS | US | 36.28 | +0.36% +0.13 | 36.28 | 36.28 | 5 | 181.4 | Chart |
| RULE | US | 30.16 | -0.17% -0.050 | 30.16 | 30.16 | 6 | 181 | Chart |
| LRGE | US | 90.00 | +1.23% +1.09 | 90.00 | 90.00 | 2 | 180 | Chart |
| BTBD | US | 1.75 | -4.37% -0.080 | — | — | 102 | 178.5 | Chart |
| EPRF | US | 16.20 | +0.68% +0.11 | 16.20 | 16.20 | 11 | 178.2 | Chart |
INFO +1.28% 28.40 7 LIAE -2.14% 198.50 1 TIPA +0.03% 98.90 2 HQGO — 65.83 3 FRUT +4.35% 28.05 7 QDIV -1.01% 39.15 5 SFYF +1.81% 65.25 3 TRPA -0.05% 39.04 5 EGHAR -29.73% 0.26 750 VSLU -0.33% 48.46 4 MYXXU — 10.20 19 CTW -7.14% 2.08 93 ACSG -2.93% 48.31 4 BSBK +0.88% 9.19 21 BNDC -0.05% 21.43 9 GRNQ +7.89% 10.67 18 XPL +1.59% 0.64 300 MWG +8.00% 1.35 142 LARK -0.13% 31.95 6 OAIM -0.65% 47.69 4 XLKI +1.15% 27.18 7 SDSTW +11.11% 0.10 1.9K IPAV -2.74% 31.61 6 DGICB -3.08% 21.07 9 TLTX -1.22% 21.02 9 KEYYW +10.81% 0.41 461 KLMN +0.67% 31.44 6 TRTN.PG +1.47% 23.50 8 XITK -1.31% 187.70 1 SJ — 0.68 276 LCOW +1.59% 26.80 7 NMPAR +8.70% 0.25 750 ACON -3.11% 2.49 75 AINF — 18.60 10 FHN.PF +0.78% 16.85 11 KWT -1.67% 37.00 5 FIEE +2.13% 3.83 48 IBAC — 11.49 16 LFDR — 183.72 1 WBIY -1.05% 36.60 5 IBND +0.43% 30.45 6 UONEK -2.46% 3.97 46 LFEQ -0.69% 60.84 3 PCR -7.95% 18.19 10 GINX -0.87% 36.31 5 HRTS +0.36% 36.28 5 RULE -0.17% 30.16 6 LRGE +1.23% 90.00 2 BTBD -4.37% 1.75 102 EPRF +0.68% 16.20 11