158.91 +1.85% +2.88
- 1D High
- 158.91
- 1D Low
- 158.91
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,951–11,000 of 12,454 stocks
Live · refreshes every 15 seconds
157.82 +4.03% +6.12
- 1D High
- 157.82
- 1D Low
- 157.82
- 1D Volume
- 1
52.55 -1.81% -0.97
- 1D High
- 52.55
- 1D Low
- 52.55
- 1D Volume
- 3
2.85 -2.73% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
5.22 +2.15% +0.11
- 1D High
- 5.35
- 1D Low
- 5.20
- 1D Volume
- 30
26.00 +0.97% +0.25
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 6
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 600
78.00 -0.64% -0.50
- 1D High
- 78.00
- 1D Low
- 78.00
- 1D Volume
- 2
19.45 +0.67% +0.13
- 1D High
- 19.45
- 1D Low
- 19.45
- 1D Volume
- 8
77.44 -2.35% -1.86
- 1D High
- 77.44
- 1D Low
- 77.44
- 1D Volume
- 2
38.69 -0.67% -0.26
- 1D High
- 38.69
- 1D Low
- 38.69
- 1D Volume
- 4
1.53 +2.00% +0.030
- 1D High
- 1.53
- 1D Low
- 1.53
- 1D Volume
- 101
1.03 -3.74% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
11.02 +2.99% +0.32
- 1D High
- 11.14
- 1D Low
- 10.94
- 1D Volume
- 14
153.60 -0.90% -1.40
- 1D High
- 153.60
- 1D Low
- 153.60
- 1D Volume
- 1
2.74 — —
- 1D High
- 2.75
- 1D Low
- 2.74
- 1D Volume
- 56
0.17 +6.25% +0.010
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 900
76.26 — —
- 1D High
- 76.26
- 1D Low
- 76.24
- 1D Volume
- 2
15.21 +0.60% +0.090
- 1D High
- 15.21
- 1D Low
- 15.10
- 1D Volume
- 10
10.86 +0.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
0.19 +58.33% +0.070
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 800
25.33 +0.56% +0.14
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 6
0.28 +47.37% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 541
10.82 -0.28% -0.030
- 1D High
- 10.85
- 1D Low
- 10.82
- 1D Volume
- 14
15.13 +0.27% +0.040
- 1D High
- 15.13
- 1D Low
- 15.13
- 1D Volume
- 10
0.030 +200.00% +0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 5K
18.88 +0.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
8.88 +0.68% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
25.10 -4.71% -1.24
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 6
2.12 +1.44% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71
0.47 -9.62% -0.050
- 1D High
- 0.48
- 1D Low
- 0.47
- 1D Volume
- 320
0.97 +3.19% +0.030
- 1D High
- 0.97
- 1D Low
- 0.95
- 1D Volume
- 155
30.00 -3.32% -1.03
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 5
1.50 -1.32% -0.020
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 100
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 600
24.88 +1.26% +0.31
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 6
1.38 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108
9.92 +0.20% +0.020
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 15
29.71 +1.12% +0.33
- 1D High
- 29.71
- 1D Low
- 29.71
- 1D Volume
- 5
0.49 +8.89% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302
29.48 +0.92% +0.27
- 1D High
- 29.48
- 1D Low
- 29.48
- 1D Volume
- 5
49.10 -0.61% -0.30
- 1D High
- 49.10
- 1D Low
- 49.10
- 1D Volume
- 3
1.05 -2.78% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
36.44 +1.19% +0.43
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 4
48.40 +0.02% +0.010
- 1D High
- 48.40
- 1D Low
- 48.40
- 1D Volume
- 3
4.53 -2.58% -0.12
- 1D High
- 4.53
- 1D Low
- 4.53
- 1D Volume
- 32
28.88 -0.31% -0.090
- 1D High
- 28.92
- 1D Low
- 28.88
- 1D Volume
- 5
143.55 -1.57% -2.29
- 1D High
- 143.55
- 1D Low
- 143.55
- 1D Volume
- 1
10.25 +0.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
1.43 +1.42% +0.020
- 1D High
- 1.43
- 1D Low
- 1.43
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHE | US | 158.91 | +1.85% +2.88 | 158.91 | 158.91 | 1 | 158.9 | Chart |
| FNGO | US | 157.82 | +4.03% +6.12 | 157.82 | 157.82 | 1 | 157.8 | Chart |
| CTIF | US | 52.55 | -1.81% -0.97 | 52.55 | 52.55 | 3 | 157.6 | Chart |
| DTST | US | 2.85 | -2.73% -0.080 | — | — | 55 | 156.8 | Chart |
| CNSP | US | 5.22 | +2.15% +0.11 | 5.35 | 5.20 | 30 | 156.6 | Chart |
| LBO | US | 26.00 | +0.97% +0.25 | 26.00 | 26.00 | 6 | 156 | Chart |
| LTGRW | US | 0.26 | — — | 0.26 | 0.26 | 600 | 156 | Chart |
| MLPR | US | 78.00 | -0.64% -0.50 | 78.00 | 78.00 | 2 | 156 | Chart |
| TMUSZ | US | 19.45 | +0.67% +0.13 | 19.45 | 19.45 | 8 | 155.6 | Chart |
| FSZ | US | 77.44 | -2.35% -1.86 | 77.44 | 77.44 | 2 | 154.9 | Chart |
| APIE | US | 38.69 | -0.67% -0.26 | 38.69 | 38.69 | 4 | 154.8 | Chart |
| CLWT | US | 1.53 | +2.00% +0.030 | 1.53 | 1.53 | 101 | 154.5 | Chart |
| YTRA | US | 1.03 | -3.74% -0.040 | — | — | 150 | 154.5 | Chart |
| CKX | US | 11.02 | +2.99% +0.32 | 11.14 | 10.94 | 14 | 154.3 | Chart |
| TOK | US | 153.60 | -0.90% -1.40 | 153.60 | 153.60 | 1 | 153.6 | Chart |
| GGR | US | 2.74 | — — | 2.75 | 2.74 | 56 | 153.4 | Chart |
| SPEGR | US | 0.17 | +6.25% +0.010 | 0.17 | 0.17 | 900 | 153 | Chart |
| LDDR | US | 76.26 | — — | 76.26 | 76.24 | 2 | 152.5 | Chart |
| COF.PN | US | 15.21 | +0.60% +0.090 | 15.21 | 15.10 | 10 | 152.1 | Chart |
| TDAC | US | 10.86 | +0.18% +0.020 | — | — | 14 | 152 | Chart |
| RMCOW | US | 0.19 | +58.33% +0.070 | 0.20 | 0.19 | 800 | 152 | Chart |
| JLCO | US | 25.33 | +0.56% +0.14 | 25.33 | 25.33 | 6 | 152 | Chart |
| BNCWZ | US | 0.28 | +47.37% +0.090 | — | — | 541 | 151.5 | Chart |
| RANG | US | 10.82 | -0.28% -0.030 | 10.85 | 10.82 | 14 | 151.5 | Chart |
| YSPY | US | 15.13 | +0.27% +0.040 | 15.13 | 15.13 | 10 | 151.3 | Chart |
| MSAIW | US | 0.030 | +200.00% +0.020 | 0.030 | 0.030 | 5K | 151.2 | Chart |
| MUYY | US | 18.88 | +0.16% +0.030 | — | — | 8 | 151 | Chart |
| RIET | US | 8.88 | +0.68% +0.060 | — | — | 17 | 151 | Chart |
| CBIL | US | 25.10 | -4.71% -1.24 | 25.10 | 25.10 | 6 | 150.6 | Chart |
| PLYX | US | 2.12 | +1.44% +0.030 | — | — | 71 | 150.5 | Chart |
| BBLG | US | 0.47 | -9.62% -0.050 | 0.48 | 0.47 | 320 | 150.4 | Chart |
| HYFM | US | 0.97 | +3.19% +0.030 | 0.97 | 0.95 | 155 | 150.4 | Chart |
| GRW | US | 30.00 | -3.32% -1.03 | 30.00 | 30.00 | 5 | 150 | Chart |
| GSRVR | US | 1.50 | -1.32% -0.020 | 1.50 | 1.50 | 100 | 150 | Chart |
| OHACR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 600 | 150 | Chart |
| CBOA | US | 24.88 | +1.26% +0.31 | 24.88 | 24.88 | 6 | 149.3 | Chart |
| RECT | US | 1.38 | — — | — | — | 108 | 149 | Chart |
| SAMO.U | US | 9.92 | +0.20% +0.020 | 9.92 | 9.92 | 15 | 148.8 | Chart |
| LRGG | US | 29.71 | +1.12% +0.33 | 29.71 | 29.71 | 5 | 148.6 | Chart |
| BFRG | US | 0.49 | +8.89% +0.040 | — | — | 302 | 148 | Chart |
| IVSI | US | 29.48 | +0.92% +0.27 | 29.48 | 29.48 | 5 | 147.4 | Chart |
| AIEQ | US | 49.10 | -0.61% -0.30 | 49.10 | 49.10 | 3 | 147.3 | Chart |
| LRE | US | 1.05 | -2.78% -0.030 | — | — | 140 | 147 | Chart |
| QOWZ | US | 36.44 | +1.19% +0.43 | 36.44 | 36.44 | 4 | 145.8 | Chart |
| EVYM | US | 48.40 | +0.02% +0.010 | 48.40 | 48.40 | 3 | 145.2 | Chart |
| ARKR | US | 4.53 | -2.58% -0.12 | 4.53 | 4.53 | 32 | 145 | Chart |
| NELS | US | 28.88 | -0.31% -0.090 | 28.92 | 28.88 | 5 | 144.4 | Chart |
| ONEV | US | 143.55 | -1.57% -2.29 | 143.55 | 143.55 | 1 | 143.6 | Chart |
| MTAL | US | 10.25 | +0.89% +0.090 | — | — | 14 | 143.5 | Chart |
| PULM | US | 1.43 | +1.42% +0.020 | 1.43 | 1.43 | 100 | 143 | Chart |
SHE +1.85% 158.91 1 FNGO +4.03% 157.82 1 CTIF -1.81% 52.55 3 DTST -2.73% 2.85 55 CNSP +2.15% 5.22 30 LBO +0.97% 26.00 6 LTGRW — 0.26 600 MLPR -0.64% 78.00 2 TMUSZ +0.67% 19.45 8 FSZ -2.35% 77.44 2 APIE -0.67% 38.69 4 CLWT +2.00% 1.53 101 YTRA -3.74% 1.03 150 CKX +2.99% 11.02 14 TOK -0.90% 153.60 1 GGR — 2.74 56 SPEGR +6.25% 0.17 900 LDDR — 76.26 2 COF.PN +0.60% 15.21 10 TDAC +0.18% 10.86 14 RMCOW +58.33% 0.19 800 JLCO +0.56% 25.33 6 BNCWZ +47.37% 0.28 541 RANG -0.28% 10.82 14 YSPY +0.27% 15.13 10 MSAIW +200.00% 0.030 5K MUYY +0.16% 18.88 8 RIET +0.68% 8.88 17 CBIL -4.71% 25.10 6 PLYX +1.44% 2.12 71 BBLG -9.62% 0.47 320 HYFM +3.19% 0.97 155 GRW -3.32% 30.00 5 GSRVR -1.32% 1.50 100 OHACR -3.85% 0.25 600 CBOA +1.26% 24.88 6 RECT — 1.38 108 SAMO.U +0.20% 9.92 15 LRGG +1.12% 29.71 5 BFRG +8.89% 0.49 302 IVSI +0.92% 29.48 5 AIEQ -0.61% 49.10 3 LRE -2.78% 1.05 140 QOWZ +1.19% 36.44 4 EVYM +0.02% 48.40 3 ARKR -2.58% 4.53 32 NELS -0.31% 28.88 5 ONEV -1.57% 143.55 1 MTAL +0.89% 10.25 14 PULM +1.42% 1.43 100