12.65 +0.24% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,001–11,050 of 12,452 stocks
Live · refreshes every 15 seconds
2.30 -3.36% -0.080
- 1D High
- 2.33
- 1D Low
- 2.30
- 1D Volume
- 55
25.26 +0.16% +0.040
- 1D High
- 25.26
- 1D Low
- 25.22
- 1D Volume
- 5
25.26 -0.28% -0.070
- 1D High
- 25.33
- 1D Low
- 25.26
- 1D Volume
- 5
10.52 +5.09% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
25.24 +1.77% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.24 +0.08% +0.020
- 1D High
- 25.26
- 1D Low
- 25.24
- 1D Volume
- 5
63.09 -2.38% -1.54
- 1D High
- 63.09
- 1D Low
- 63.09
- 1D Volume
- 2
25.23 -1.10% -0.28
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 5
62.94 +0.85% +0.53
- 1D High
- 62.94
- 1D Low
- 62.94
- 1D Volume
- 2
25.17 -0.51% -0.13
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 5
25.15 +2.03% +0.50
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 5
0.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
25.10 +0.52% +0.13
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 5
31.37 +0.35% +0.11
- 1D High
- 31.37
- 1D Low
- 31.37
- 1D Volume
- 4
25.04 +0.16% +0.040
- 1D High
- 25.05
- 1D Low
- 25.04
- 1D Volume
- 5
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 500
24.97 -1.89% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
41.58 -0.26% -0.11
- 1D High
- 41.58
- 1D Low
- 41.58
- 1D Volume
- 3
24.92 +1.14% +0.28
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 5
3.46 -2.26% -0.080
- 1D High
- 3.57
- 1D Low
- 3.44
- 1D Volume
- 36
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 498
41.50 -5.64% -2.48
- 1D High
- 41.50
- 1D Low
- 41.50
- 1D Volume
- 3
24.86 +0.65% +0.16
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 5
24.58 -0.36% -0.090
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 5
40.84 -6.35% -2.77
- 1D High
- 40.84
- 1D Low
- 40.84
- 1D Volume
- 3
24.49 -0.04% -0.010
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 5
24.45 +1.66% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
61.04 +0.35% +0.21
- 1D High
- 61.04
- 1D Low
- 61.01
- 1D Volume
- 2
30.51 — +30.51
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 4
60.81 -0.49% -0.30
- 1D High
- 60.81
- 1D Low
- 60.81
- 1D Volume
- 2
24.12 -2.74% -0.68
- 1D High
- 24.12
- 1D Low
- 24.10
- 1D Volume
- 5
10.95 +0.92% +0.10
- 1D High
- 11.03
- 1D Low
- 10.86
- 1D Volume
- 11
2.80 +10.24% +0.26
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 43
30.07 -0.66% -0.20
- 1D High
- 30.07
- 1D Low
- 30.07
- 1D Volume
- 4
0.60 +3.45% +0.020
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 200
59.98 +0.42% +0.25
- 1D High
- 59.98
- 1D Low
- 59.98
- 1D Volume
- 2
9.99 +0.10% +0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 12
14.96 -0.27% -0.040
- 1D High
- 14.96
- 1D Low
- 14.96
- 1D Volume
- 8
19.93 -0.25% -0.050
- 1D High
- 19.93
- 1D Low
- 19.93
- 1D Volume
- 6
23.90 +9.33% +2.04
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 5
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 1.7K
7.96 +5.57% +0.42
- 1D High
- 7.96
- 1D Low
- 7.96
- 1D Volume
- 15
1.08 -1.82% -0.020
- 1D High
- 1.10
- 1D Low
- 1.08
- 1D Volume
- 110
14.83 +0.27% +0.040
- 1D High
- 14.83
- 1D Low
- 14.83
- 1D Volume
- 8
59.06 +2.04% +1.18
- 1D High
- 59.06
- 1D Low
- 59.06
- 1D Volume
- 2
59.01 -1.65% -0.99
- 1D High
- 59.01
- 1D Low
- 59.01
- 1D Volume
- 2
39.28 -2.04% -0.82
- 1D High
- 39.48
- 1D Low
- 39.28
- 1D Volume
- 3
23.53 -4.93% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
9.80 — —
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 12
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLEL | US | 12.65 | +0.24% +0.030 | — | — | 10 | 126.5 | Chart |
| SFHG | US | 2.30 | -3.36% -0.080 | 2.33 | 2.30 | 55 | 126.5 | Chart |
| NEWTG | US | 25.26 | +0.16% +0.040 | 25.26 | 25.22 | 5 | 126.3 | Chart |
| NEWTH | US | 25.26 | -0.28% -0.070 | 25.33 | 25.26 | 5 | 126.3 | Chart |
| KRAQ | US | 10.52 | +5.09% +0.51 | — | — | 12 | 126.2 | Chart |
| NSIG | US | 25.24 | +1.77% +0.44 | — | — | 5 | 126.2 | Chart |
| SAZ | US | 25.24 | +0.08% +0.020 | 25.26 | 25.24 | 5 | 126.2 | Chart |
| GXUS | US | 63.09 | -2.38% -1.54 | 63.09 | 63.09 | 2 | 126.2 | Chart |
| VGRO | US | 25.23 | -1.10% -0.28 | 25.23 | 25.23 | 5 | 126.2 | Chart |
| IQSU | US | 62.94 | +0.85% +0.53 | 62.94 | 62.94 | 2 | 125.9 | Chart |
| HJUN | US | 25.17 | -0.51% -0.13 | 25.17 | 25.17 | 5 | 125.9 | Chart |
| CAS | US | 25.15 | +2.03% +0.50 | 25.15 | 25.15 | 5 | 125.8 | Chart |
| MMA | US | 0.42 | — — | — | — | 299 | 125.6 | Chart |
| RPT.PC | US | 25.10 | +0.52% +0.13 | 25.10 | 25.10 | 5 | 125.5 | Chart |
| CGVV | US | 31.37 | +0.35% +0.11 | 31.37 | 31.37 | 4 | 125.5 | Chart |
| AMGR | US | 25.04 | +0.16% +0.040 | 25.05 | 25.04 | 5 | 125.2 | Chart |
| CNCKW | US | 0.25 | -16.67% -0.050 | 0.25 | 0.25 | 500 | 125 | Chart |
| DDV | US | 24.97 | -1.89% -0.48 | — | — | 5 | 124.9 | Chart |
| XJUL | US | 41.58 | -0.26% -0.11 | 41.58 | 41.58 | 3 | 124.7 | Chart |
| ADDS | US | 24.92 | +1.14% +0.28 | 24.92 | 24.92 | 5 | 124.6 | Chart |
| FLNT | US | 3.46 | -2.26% -0.080 | 3.57 | 3.44 | 36 | 124.6 | Chart |
| GIWWR | US | 0.25 | -16.67% -0.050 | 0.25 | 0.22 | 498 | 124.5 | Chart |
| TAP.A | US | 41.50 | -5.64% -2.48 | 41.50 | 41.50 | 3 | 124.5 | Chart |
| SCA | US | 24.86 | +0.65% +0.16 | 24.86 | 24.86 | 5 | 124.3 | Chart |
| MULT | US | 24.58 | -0.36% -0.090 | 24.58 | 24.58 | 5 | 122.9 | Chart |
| TPEI | US | 40.84 | -6.35% -2.77 | 40.84 | 40.84 | 3 | 122.5 | Chart |
| GJP | US | 24.49 | -0.04% -0.010 | 24.49 | 24.49 | 5 | 122.4 | Chart |
| GIND | US | 24.45 | +1.66% +0.40 | — | — | 5 | 122.3 | Chart |
| LDEM | US | 61.04 | +0.35% +0.21 | 61.04 | 61.01 | 2 | 122.1 | Chart |
| TIIV | US | 30.51 | — +30.51 | 30.51 | 30.51 | 4 | 122 | Chart |
| FXG | US | 60.81 | -0.49% -0.30 | 60.81 | 60.81 | 2 | 121.6 | Chart |
| TSIC | US | 24.12 | -2.74% -0.68 | 24.12 | 24.10 | 5 | 120.6 | Chart |
| COLA | US | 10.95 | +0.92% +0.10 | 11.03 | 10.86 | 11 | 120.4 | Chart |
| PFAI | US | 2.80 | +10.24% +0.26 | 2.80 | 2.80 | 43 | 120.4 | Chart |
| TFPN | US | 30.07 | -0.66% -0.20 | 30.07 | 30.07 | 4 | 120.3 | Chart |
| RTACW | US | 0.60 | +3.45% +0.020 | 0.60 | 0.60 | 200 | 120 | Chart |
| PFI | US | 59.98 | +0.42% +0.25 | 59.98 | 59.98 | 2 | 120 | Chart |
| CAII | US | 9.99 | +0.10% +0.010 | 9.99 | 9.99 | 12 | 119.9 | Chart |
| BPYPO | US | 14.96 | -0.27% -0.040 | 14.96 | 14.96 | 8 | 119.7 | Chart |
| EMP | US | 19.93 | -0.25% -0.050 | 19.93 | 19.93 | 6 | 119.6 | Chart |
| MRA | US | 23.90 | +9.33% +2.04 | 23.90 | 23.90 | 5 | 119.5 | Chart |
| BBAI.WS | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 1.7K | 119.5 | Chart |
| ACLZ | US | 7.96 | +5.57% +0.42 | 7.96 | 7.96 | 15 | 119.4 | Chart |
| LICN | US | 1.08 | -1.82% -0.020 | 1.10 | 1.08 | 110 | 118.8 | Chart |
| JOJO | US | 14.83 | +0.27% +0.040 | 14.83 | 14.83 | 8 | 118.6 | Chart |
| TRFM | US | 59.06 | +2.04% +1.18 | 59.06 | 59.06 | 2 | 118.1 | Chart |
| AAUA | US | 59.01 | -1.65% -0.99 | 59.01 | 59.01 | 2 | 118 | Chart |
| EVX | US | 39.28 | -2.04% -0.82 | 39.48 | 39.28 | 3 | 117.8 | Chart |
| SHRD | US | 23.53 | -4.93% -1.22 | — | — | 5 | 117.7 | Chart |
| AMAC | US | 9.80 | — — | 9.80 | 9.80 | 12 | 117.6 | Chart |
FLEL +0.24% 12.65 10 SFHG -3.36% 2.30 55 NEWTG +0.16% 25.26 5 NEWTH -0.28% 25.26 5 KRAQ +5.09% 10.52 12 NSIG +1.77% 25.24 5 SAZ +0.08% 25.24 5 GXUS -2.38% 63.09 2 VGRO -1.10% 25.23 5 IQSU +0.85% 62.94 2 HJUN -0.51% 25.17 5 CAS +2.03% 25.15 5 MMA — 0.42 299 RPT.PC +0.52% 25.10 5 CGVV +0.35% 31.37 4 AMGR +0.16% 25.04 5 CNCKW -16.67% 0.25 500 DDV -1.89% 24.97 5 XJUL -0.26% 41.58 3 ADDS +1.14% 24.92 5 FLNT -2.26% 3.46 36 GIWWR -16.67% 0.25 498 TAP.A -5.64% 41.50 3 SCA +0.65% 24.86 5 MULT -0.36% 24.58 5 TPEI -6.35% 40.84 3 GJP -0.04% 24.49 5 GIND +1.66% 24.45 5 LDEM +0.35% 61.04 2 TIIV — 30.51 4 FXG -0.49% 60.81 2 TSIC -2.74% 24.12 5 COLA +0.92% 10.95 11 PFAI +10.24% 2.80 43 TFPN -0.66% 30.07 4 RTACW +3.45% 0.60 200 PFI +0.42% 59.98 2 CAII +0.10% 9.99 12 BPYPO -0.27% 14.96 8 EMP -0.25% 19.93 6 MRA +9.33% 23.90 5 BBAI.WS +16.67% 0.070 1.7K ACLZ +5.57% 7.96 15 LICN -1.82% 1.08 110 JOJO +0.27% 14.83 8 TRFM +2.04% 59.06 2 AAUA -1.65% 59.01 2 EVX -2.04% 39.28 3 SHRD -4.93% 23.53 5 AMAC — 9.80 12