3.91 — —
- 1D High
- 3.91
- 1D Low
- 3.85
- 1D Volume
- 26
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,051–11,100 of 12,449 stocks
Live · refreshes every 15 seconds
0.80 -25.93% -0.28
- 1D High
- 0.86
- 1D Low
- 0.80
- 1D Volume
- 127
25.35 -0.55% -0.14
- 1D High
- 25.35
- 1D Low
- 25.34
- 1D Volume
- 4
25.33 — —
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 4
50.56 +2.35% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.55 -0.64% -0.010
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 65
10.07 -0.40% -0.040
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 304
50.03 -0.20% -0.10
- 1D High
- 50.11
- 1D Low
- 50.03
- 1D Volume
- 2
0.030 — +0.030
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.3K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.25 -21.88% -0.070
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 400
24.95 — +24.95
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 4
49.86 -0.10% -0.050
- 1D High
- 49.86
- 1D Low
- 49.86
- 1D Volume
- 2
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 10
1.26 +0.80% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
19.90 +2.52% +0.49
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 5
49.57 +0.08% +0.040
- 1D High
- 49.57
- 1D Low
- 49.57
- 1D Volume
- 2
33.02 +0.36% +0.12
- 1D High
- 33.02
- 1D Low
- 33.02
- 1D Volume
- 3
24.75 -0.44% -0.11
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 4
98.94 -0.72% -0.72
- 1D High
- 98.94
- 1D Low
- 98.94
- 1D Volume
- 1
32.90 -0.36% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
49.34 -0.02% -0.010
- 1D High
- 49.34
- 1D Low
- 49.34
- 1D Volume
- 2
98.63 +0.17% +0.17
- 1D High
- 98.63
- 1D Low
- 98.63
- 1D Volume
- 1
32.87 +1.14% +0.37
- 1D High
- 32.87
- 1D Low
- 32.87
- 1D Volume
- 3
98.45 -1.10% -1.09
- 1D High
- 98.45
- 1D Low
- 98.45
- 1D Volume
- 1
9.84 +0.10% +0.010
- 1D High
- 9.84
- 1D Low
- 9.84
- 1D Volume
- 10
24.60 +0.16% +0.040
- 1D High
- 24.61
- 1D Low
- 24.60
- 1D Volume
- 4
32.76 -0.49% -0.16
- 1D High
- 32.93
- 1D Low
- 32.76
- 1D Volume
- 3
24.56 -0.04% -0.010
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 4
24.55 -2.35% -0.59
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 4
97.50 -1.82% -1.81
- 1D High
- 97.50
- 1D Low
- 97.50
- 1D Volume
- 1
0.71 +5.97% +0.040
- 1D High
- 0.71
- 1D Low
- 0.71
- 1D Volume
- 137
1.90 +1.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
32.14 -0.96% -0.31
- 1D High
- 32.14
- 1D Low
- 32.11
- 1D Volume
- 3
13.75 +0.36% +0.050
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 7
24.05 +0.25% +0.060
- 1D High
- 24.05
- 1D Low
- 24.05
- 1D Volume
- 4
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 1.6K
0.16 +14.29% +0.020
- 1D High
- 0.16
- 1D Low
- 0.12
- 1D Volume
- 600
15.94 -2.09% -0.34
- 1D High
- 15.94
- 1D Low
- 15.94
- 1D Volume
- 6
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
19.10 -0.21% -0.040
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 5
2.58 -0.77% -0.020
- 1D High
- 2.58
- 1D Low
- 2.58
- 1D Volume
- 37
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
1.44 -2.04% -0.030
- 1D High
- 1.44
- 1D Low
- 1.44
- 1D Volume
- 66
94.90 -1.29% -1.24
- 1D High
- 94.90
- 1D Low
- 94.90
- 1D Volume
- 1
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.54 +3.41% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
47.28 +0.38% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DLHC | US | 3.91 | — — | 3.91 | 3.85 | 26 | 101.7 | Chart |
| NIOBW | US | 0.80 | -25.93% -0.28 | 0.86 | 0.80 | 127 | 101.6 | Chart |
| PMTU | US | 25.35 | -0.55% -0.14 | 25.35 | 25.34 | 4 | 101.4 | Chart |
| NEWTH | US | 25.33 | — — | 25.33 | 25.33 | 4 | 101.3 | Chart |
| GEEQ | US | 50.56 | +2.35% +1.16 | — | — | 2 | 101.1 | Chart |
| SNT | US | 1.55 | -0.64% -0.010 | 1.55 | 1.55 | 65 | 100.8 | Chart |
| FMAC | US | 10.07 | -0.40% -0.040 | 10.07 | 10.07 | 10 | 100.7 | Chart |
| FMSTW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 304 | 100.3 | Chart |
| JLVP | US | 50.03 | -0.20% -0.10 | 50.11 | 50.03 | 2 | 100.1 | Chart |
| EUDAW | US | 0.030 | — +0.030 | 0.030 | 0.030 | 3.3K | 100 | Chart |
| JSPRW | US | — | — — | — | — | 100 | — | Chart |
| OGEN | US | 0.50 | — — | — | — | 200 | 100 | Chart |
| TRAD.R | US | 0.25 | -21.88% -0.070 | 0.25 | 0.25 | 400 | 100 | Chart |
| MFSX | US | 24.95 | — +24.95 | 24.96 | 24.95 | 4 | 99.8 | Chart |
| ZMUN | US | 49.86 | -0.10% -0.050 | 49.86 | 49.86 | 2 | 99.7 | Chart |
| OCAC | US | 9.97 | — — | 9.97 | 9.97 | 10 | 99.7 | Chart |
| POLA | US | 1.26 | +0.80% +0.010 | — | — | 79 | 99.5 | Chart |
| XEY | US | 19.90 | +2.52% +0.49 | 19.90 | 19.90 | 5 | 99.5 | Chart |
| BKUI | US | 49.57 | +0.08% +0.040 | 49.57 | 49.57 | 2 | 99.1 | Chart |
| PBJA | US | 33.02 | +0.36% +0.12 | 33.02 | 33.02 | 3 | 99.1 | Chart |
| IBII | US | 24.75 | -0.44% -0.11 | 24.75 | 24.75 | 4 | 99 | Chart |
| PSR | US | 98.94 | -0.72% -0.72 | 98.94 | 98.94 | 1 | 98.9 | Chart |
| DDDD | US | 32.90 | -0.36% -0.12 | — | — | 3 | 98.7 | Chart |
| TBLU | US | 49.34 | -0.02% -0.010 | 49.34 | 49.34 | 2 | 98.7 | Chart |
| MUNB | US | 98.63 | +0.17% +0.17 | 98.63 | 98.63 | 1 | 98.6 | Chart |
| TIER | US | 32.87 | +1.14% +0.37 | 32.87 | 32.87 | 3 | 98.6 | Chart |
| MUNC | US | 98.45 | -1.10% -1.09 | 98.45 | 98.45 | 1 | 98.5 | Chart |
| CCCT | US | 9.84 | +0.10% +0.010 | 9.84 | 9.84 | 10 | 98.4 | Chart |
| FLXN | US | 24.60 | +0.16% +0.040 | 24.61 | 24.60 | 4 | 98.4 | Chart |
| AGRW | US | 32.76 | -0.49% -0.16 | 32.93 | 32.76 | 3 | 98.3 | Chart |
| FIYY | US | 24.56 | -0.04% -0.010 | 24.56 | 24.56 | 4 | 98.2 | Chart |
| RJMI | US | 24.55 | -2.35% -0.59 | 24.55 | 24.55 | 4 | 98.2 | Chart |
| GAMR | US | 97.50 | -1.82% -1.81 | 97.50 | 97.50 | 1 | 97.5 | Chart |
| GCGRW | US | 0.71 | +5.97% +0.040 | 0.71 | 0.71 | 137 | 97.3 | Chart |
| ALZN | US | 1.90 | +1.06% +0.020 | — | — | 51 | 96.9 | Chart |
| KMAR | US | 32.14 | -0.96% -0.31 | 32.14 | 32.11 | 3 | 96.4 | Chart |
| TEO | US | 13.75 | +0.36% +0.050 | 13.75 | 13.75 | 7 | 96.3 | Chart |
| PFXNZ | US | 24.05 | +0.25% +0.060 | 24.05 | 24.05 | 4 | 96.2 | Chart |
| BBAI.WS | US | 0.060 | — — | 0.060 | 0.060 | 1.6K | 96 | Chart |
| FUFUW | US | 0.16 | +14.29% +0.020 | 0.16 | 0.12 | 600 | 96 | Chart |
| EWV | US | 15.94 | -2.09% -0.34 | 15.94 | 15.94 | 6 | 95.6 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | 95.6 | Chart |
| HBANZ | US | 19.10 | -0.21% -0.040 | 19.10 | 19.10 | 5 | 95.5 | Chart |
| SNAL | US | 2.58 | -0.77% -0.020 | 2.58 | 2.58 | 37 | 95.5 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| AMS | US | 1.44 | -2.04% -0.030 | 1.44 | 1.44 | 66 | 95 | Chart |
| BBIB | US | 94.90 | -1.29% -1.24 | 94.90 | 94.90 | 1 | 94.9 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| PZLV | US | 31.54 | +3.41% +1.04 | — | — | 3 | 94.6 | Chart |
| DAUG | US | 47.28 | +0.38% +0.18 | — | — | 2 | 94.6 | Chart |
DLHC — 3.91 26 NIOBW -25.93% 0.80 127 PMTU -0.55% 25.35 4 NEWTH — 25.33 4 GEEQ +2.35% 50.56 2 SNT -0.64% 1.55 65 FMAC -0.40% 10.07 10 FMSTW +10.00% 0.33 304 JLVP -0.20% 50.03 2 EUDAW — 0.030 3.3K JSPRW — — 100 OGEN — 0.50 200 TRAD.R -21.88% 0.25 400 MFSX — 24.95 4 ZMUN -0.10% 49.86 2 OCAC — 9.97 10 POLA +0.80% 1.26 79 XEY +2.52% 19.90 5 BKUI +0.08% 49.57 2 PBJA +0.36% 33.02 3 IBII -0.44% 24.75 4 PSR -0.72% 98.94 1 DDDD -0.36% 32.90 3 TBLU -0.02% 49.34 2 MUNB +0.17% 98.63 1 TIER +1.14% 32.87 3 MUNC -1.10% 98.45 1 CCCT +0.10% 9.84 10 FLXN +0.16% 24.60 4 AGRW -0.49% 32.76 3 FIYY -0.04% 24.56 4 RJMI -2.35% 24.55 4 GAMR -1.82% 97.50 1 GCGRW +5.97% 0.71 137 ALZN +1.06% 1.90 51 KMAR -0.96% 32.14 3 TEO +0.36% 13.75 7 PFXNZ +0.25% 24.05 4 BBAI.WS — 0.060 1.6K FUFUW +14.29% 0.16 600 EWV -2.09% 15.94 6 NOVZ +0.59% 47.82 2 HBANZ -0.21% 19.10 5 SNAL -0.77% 2.58 37 CRACW -16.67% 0.050 1.9K AMS -2.04% 1.44 66 BBIB -1.29% 94.90 1 DLMY +3.81% 31.59 3 PZLV +3.41% 31.54 3 DAUG +0.38% 47.28 2