0.18 -5.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,101–11,150 of 12,444 stocks
Live · refreshes every 15 seconds
12.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257
35.97 +0.17% +0.060
- 1D High
- 35.97
- 1D Low
- 35.97
- 1D Volume
- 2
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 7
71.57 -0.21% -0.15
- 1D High
- 71.57
- 1D Low
- 71.57
- 1D Volume
- 1
0.94 +1.08% +0.010
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 76
0.51 -5.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
71.35 +0.78% +0.55
- 1D High
- 71.35
- 1D Low
- 71.35
- 1D Volume
- 1
35.57 +0.88% +0.31
- 1D High
- 35.60
- 1D Low
- 35.57
- 1D Volume
- 2
2.09 +0.97% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
2.84 +1.79% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
0.78 -1.27% -0.010
- 1D High
- 0.78
- 1D Low
- 0.78
- 1D Volume
- 91
6.45 -0.15% -0.010
- 1D High
- 6.45
- 1D Low
- 6.45
- 1D Volume
- 11
35.07 -0.11% -0.040
- 1D High
- 35.07
- 1D Low
- 35.07
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
0.70 — —
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 100
34.88 — +34.88
- 1D High
- 34.88
- 1D Low
- 34.88
- 1D Volume
- 2
13.95 -1.20% -0.17
- 1D High
- 14.15
- 1D Low
- 13.95
- 1D Volume
- 5
69.58 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
34.78 +0.43% +0.15
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 2
23.15 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
17.35 +0.75% +0.13
- 1D High
- 17.35
- 1D Low
- 17.35
- 1D Volume
- 4
0.70 +6.06% +0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 99
34.63 -0.09% -0.030
- 1D High
- 34.63
- 1D Low
- 34.63
- 1D Volume
- 2
69.10 -0.36% -0.25
- 1D High
- 69.10
- 1D Low
- 69.10
- 1D Volume
- 1
0.46 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
68.97 +3.54% +2.36
- 1D High
- 68.97
- 1D Low
- 68.97
- 1D Volume
- 1
34.41 +0.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
17.18 — —
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 4
17.17 +0.29% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
22.80 +1.33% +0.30
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 3
68.22 — —
- 1D High
- 68.22
- 1D Low
- 68.22
- 1D Volume
- 1
34.10 +0.35% +0.12
- 1D High
- 34.10
- 1D Low
- 34.10
- 1D Volume
- 2
16.94 -0.41% -0.070
- 1D High
- 16.95
- 1D Low
- 16.94
- 1D Volume
- 4
11.29 -0.53% -0.060
- 1D High
- 11.29
- 1D Low
- 11.29
- 1D Volume
- 6
67.62 -3.40% -2.38
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 1
33.75 -0.12% -0.040
- 1D High
- 33.75
- 1D Low
- 33.75
- 1D Volume
- 2
67.50 -0.34% -0.23
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1
33.69 -0.56% -0.19
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 2
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 448
67.18 -0.28% -0.19
- 1D High
- 67.18
- 1D Low
- 67.18
- 1D Volume
- 1
0.67 +3.08% +0.020
- 1D High
- 0.67
- 1D Low
- 0.67
- 1D Volume
- 100
1.34 +4.69% +0.060
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 50
33.39 +1.55% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.52 +2.37% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
33.28 +3.94% +1.26
- 1D High
- 33.74
- 1D Low
- 33.28
- 1D Volume
- 2
66.45 +1.00% +0.66
- 1D High
- 66.45
- 1D Low
- 66.45
- 1D Volume
- 1
1.95 +1.56% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
66.13 +1.21% +0.79
- 1D High
- 66.13
- 1D Low
- 66.13
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NSAIR | US | 0.18 | -5.26% -0.010 | — | — | 400 | 72 | Chart |
| NUGY | US | 12.00 | — — | — | — | 6 | 72 | Chart |
| IMMP | US | 0.28 | -3.45% -0.010 | — | — | 257 | 72 | Chart |
| MVPA | US | 35.97 | +0.17% +0.060 | 35.97 | 35.97 | 2 | 71.9 | Chart |
| LKSP | US | 10.24 | — — | 10.24 | 10.24 | 7 | 71.7 | Chart |
| FDLO | US | 71.57 | -0.21% -0.15 | 71.57 | 71.57 | 1 | 71.6 | Chart |
| HYFM | US | 0.94 | +1.08% +0.010 | 0.94 | 0.94 | 76 | 71.4 | Chart |
| INEO | US | 0.51 | -5.56% -0.030 | — | — | 140 | 71.4 | Chart |
| USSG | US | 71.35 | +0.78% +0.55 | 71.35 | 71.35 | 1 | 71.4 | Chart |
| BEEZ | US | 35.57 | +0.88% +0.31 | 35.60 | 35.57 | 2 | 71.1 | Chart |
| ZJK | US | 2.09 | +0.97% +0.020 | — | — | 34 | 71.1 | Chart |
| CURI | US | 2.84 | +1.79% +0.050 | — | — | 25 | 71 | Chart |
| HYPR | US | 0.78 | -1.27% -0.010 | 0.78 | 0.78 | 91 | 71 | Chart |
| PNI | US | 6.45 | -0.15% -0.010 | 6.45 | 6.45 | 11 | 71 | Chart |
| SIXF | US | 35.07 | -0.11% -0.040 | 35.07 | 35.07 | 2 | 70.1 | Chart |
| GFAIW | US | 0.010 | — — | — | — | 7K | 70.1 | Chart |
| GNTA | US | 0.70 | — — | 0.70 | 0.70 | 100 | 70 | Chart |
| ISHP | US | 34.88 | — +34.88 | 34.88 | 34.88 | 2 | 69.8 | Chart |
| GYLD | US | 13.95 | -1.20% -0.17 | 14.15 | 13.95 | 5 | 69.8 | Chart |
| YSAG | US | 69.58 | +0.04% +0.030 | — | — | 1 | 69.6 | Chart |
| FFGX | US | 34.78 | +0.43% +0.15 | 34.78 | 34.78 | 2 | 69.6 | Chart |
| UFOD | US | 23.15 | +0.09% +0.020 | — | — | 3 | 69.4 | Chart |
| PBD | US | 17.35 | +0.75% +0.13 | 17.35 | 17.35 | 4 | 69.4 | Chart |
| PMTRW | US | 0.70 | +6.06% +0.040 | 0.70 | 0.70 | 99 | 69.3 | Chart |
| BAMO | US | 34.63 | -0.09% -0.030 | 34.63 | 34.63 | 2 | 69.3 | Chart |
| LCLG | US | 69.10 | -0.36% -0.25 | 69.10 | 69.10 | 1 | 69.1 | Chart |
| COOT | US | 0.46 | — — | — | — | 150 | 69 | Chart |
| TEKX | US | 68.97 | +3.54% +2.36 | 68.97 | 68.97 | 1 | 69 | Chart |
| BALI | US | 34.41 | +0.06% +0.020 | — | — | 2 | 68.8 | Chart |
| FSEA | US | 17.18 | — — | 17.18 | 17.18 | 4 | 68.7 | Chart |
| SPYT | US | 17.17 | +0.29% +0.050 | — | — | 4 | 68.7 | Chart |
| FDND | US | 22.80 | +1.33% +0.30 | 22.80 | 22.80 | 3 | 68.4 | Chart |
| NGVT | US | 68.22 | — — | 68.22 | 68.22 | 1 | 68.2 | Chart |
| BESO | US | 34.10 | +0.35% +0.12 | 34.10 | 34.10 | 2 | 68.2 | Chart |
| QAT | US | 16.94 | -0.41% -0.070 | 16.95 | 16.94 | 4 | 67.8 | Chart |
| FMY | US | 11.29 | -0.53% -0.060 | 11.29 | 11.29 | 6 | 67.7 | Chart |
| ACGR | US | 67.62 | -3.40% -2.38 | 67.62 | 67.62 | 1 | 67.6 | Chart |
| BCUS | US | 33.75 | -0.12% -0.040 | 33.75 | 33.75 | 2 | 67.5 | Chart |
| FEUZ | US | 67.50 | -0.34% -0.23 | 67.50 | 67.50 | 1 | 67.5 | Chart |
| IAPR | US | 33.69 | -0.56% -0.19 | 33.69 | 33.69 | 2 | 67.4 | Chart |
| NAMMW | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 448 | 67.2 | Chart |
| TNET | US | 67.18 | -0.28% -0.19 | 67.18 | 67.18 | 1 | 67.2 | Chart |
| IRIX | US | 0.67 | +3.08% +0.020 | 0.67 | 0.67 | 100 | 67 | Chart |
| OPTXW | US | 1.34 | +4.69% +0.060 | 1.34 | 1.34 | 50 | 67 | Chart |
| FEM | US | 33.39 | +1.55% +0.51 | — | — | 2 | 66.8 | Chart |
| PICS | US | 9.52 | +2.37% +0.22 | — | — | 7 | 66.6 | Chart |
| PBOT | US | 33.28 | +3.94% +1.26 | 33.74 | 33.28 | 2 | 66.6 | Chart |
| DSPY | US | 66.45 | +1.00% +0.66 | 66.45 | 66.45 | 1 | 66.5 | Chart |
| GMM | US | 1.95 | +1.56% +0.030 | — | — | 34 | 66.3 | Chart |
| LRNZ | US | 66.13 | +1.21% +0.79 | 66.13 | 66.13 | 1 | 66.1 | Chart |
NSAIR -5.26% 0.18 400 NUGY — 12.00 6 IMMP -3.45% 0.28 257 MVPA +0.17% 35.97 2 LKSP — 10.24 7 FDLO -0.21% 71.57 1 HYFM +1.08% 0.94 76 INEO -5.56% 0.51 140 USSG +0.78% 71.35 1 BEEZ +0.88% 35.57 2 ZJK +0.97% 2.09 34 CURI +1.79% 2.84 25 HYPR -1.27% 0.78 91 PNI -0.15% 6.45 11 SIXF -0.11% 35.07 2 GFAIW — 0.010 7K GNTA — 0.70 100 ISHP — 34.88 2 GYLD -1.20% 13.95 5 YSAG +0.04% 69.58 1 FFGX +0.43% 34.78 2 UFOD +0.09% 23.15 3 PBD +0.75% 17.35 4 PMTRW +6.06% 0.70 99 BAMO -0.09% 34.63 2 LCLG -0.36% 69.10 1 COOT — 0.46 150 TEKX +3.54% 68.97 1 BALI +0.06% 34.41 2 FSEA — 17.18 4 SPYT +0.29% 17.17 4 FDND +1.33% 22.80 3 NGVT — 68.22 1 BESO +0.35% 34.10 2 QAT -0.41% 16.94 4 FMY -0.53% 11.29 6 ACGR -3.40% 67.62 1 BCUS -0.12% 33.75 2 FEUZ -0.34% 67.50 1 IAPR -0.56% 33.69 2 NAMMW -6.25% 0.15 448 TNET -0.28% 67.18 1 IRIX +3.08% 0.67 100 OPTXW +4.69% 1.34 50 FEM +1.55% 33.39 2 PICS +2.37% 9.52 7 PBOT +3.94% 33.28 2 DSPY +1.00% 66.45 1 GMM +1.56% 1.95 34 LRNZ +1.21% 66.13 1