11.44 -0.52% -0.060
- 1D High
- 11.44
- 1D Low
- 11.44
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,151–11,200 of 12,461 stocks
Live · refreshes every 15 seconds
28.52 +0.88% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.80 +1.33% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
28.46 +1.57% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.45 -3.53% -1.04
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 2
18.95 +0.80% +0.15
- 1D High
- 18.95
- 1D Low
- 18.95
- 1D Volume
- 3
18.93 -2.92% -0.57
- 1D High
- 18.93
- 1D Low
- 18.93
- 1D Volume
- 3
56.75 -0.96% -0.55
- 1D High
- 56.75
- 1D Low
- 56.75
- 1D Volume
- 1
28.20 +1.11% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
56.35 -0.72% -0.41
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 1
56.30 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
56.01 +0.09% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 200
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.16 -33.33% -0.080
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 350
55.96 +1.93% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.94 -11.72% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.90 -41.56% -0.64
- 1D High
- 1.30
- 1D Low
- 0.90
- 1D Volume
- 62
55.78 +0.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.06 +4.04% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.9K
27.80 -0.07% -0.020
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 2
27.77 +16.48% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.79 +3.47% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
11.08 +0.73% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.1K
11.06 -1.25% -0.14
- 1D High
- 11.06
- 1D Low
- 11.06
- 1D Volume
- 5
55.30 +3.46% +1.85
- 1D High
- 55.30
- 1D Low
- 55.30
- 1D Volume
- 1
18.37 -0.43% -0.080
- 1D High
- 18.40
- 1D Low
- 18.37
- 1D Volume
- 3
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.1K
2.29 +4.57% +0.10
- 1D High
- 2.30
- 1D Low
- 2.19
- 1D Volume
- 24
10.99 — —
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 5
10.98 +6.50% +0.67
- 1D High
- 10.98
- 1D Low
- 10.98
- 1D Volume
- 5
10.97 +0.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
54.83 +0.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
54.83 -1.74% -0.97
- 1D High
- 54.83
- 1D Low
- 54.83
- 1D Volume
- 1
27.40 +0.48% +0.13
- 1D High
- 27.40
- 1D Low
- 27.40
- 1D Volume
- 2
18.25 -0.33% -0.060
- 1D High
- 18.45
- 1D Low
- 18.25
- 1D Volume
- 3
54.72 +3.25% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
54.38 +1.19% +0.64
- 1D High
- 54.38
- 1D Low
- 54.38
- 1D Volume
- 1
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 543
54.28 +0.93% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
54.20 +0.18% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.05 +2.27% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
0.18 +20.00% +0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
27.00 -2.39% -0.66
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
54.00 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.00 -1.89% -0.52
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DTSQ | US | 11.44 | -0.52% -0.060 | 11.44 | 11.44 | 5 | 57.2 | Chart |
| VEM | US | 28.52 | +0.88% +0.25 | — | — | 2 | 57 | Chart |
| FIEE | US | 3.80 | +1.33% +0.050 | — | — | 15 | 57 | Chart |
| BRX | US | 28.46 | +1.57% +0.44 | — | — | 2 | 56.9 | Chart |
| FLDZ | US | 28.45 | -3.53% -1.04 | 28.45 | 28.45 | 2 | 56.9 | Chart |
| SOFC | US | 18.95 | +0.80% +0.15 | 18.95 | 18.95 | 3 | 56.8 | Chart |
| CTWO | US | 18.93 | -2.92% -0.57 | 18.93 | 18.93 | 3 | 56.8 | Chart |
| DGRS | US | 56.75 | -0.96% -0.55 | 56.75 | 56.75 | 1 | 56.8 | Chart |
| CNXC | US | 28.20 | +1.11% +0.31 | — | — | 2 | 56.4 | Chart |
| USEW | US | 56.35 | -0.72% -0.41 | 56.35 | 56.35 | 1 | 56.4 | Chart |
| DEM | US | 56.30 | +0.02% +0.010 | — | — | 1 | 56.3 | Chart |
| ROCQ | US | 56.01 | +0.09% +0.050 | — | — | 1 | 56 | Chart |
| LFACW | US | 0.28 | — — | 0.28 | 0.28 | 200 | 56 | Chart |
| RDHL | US | 0.56 | -1.75% -0.010 | — | — | 100 | 56 | Chart |
| SPEGR | US | 0.16 | -33.33% -0.080 | 0.16 | 0.16 | 350 | 56 | Chart |
| YPF | US | 55.96 | +1.93% +1.06 | — | — | 1 | 56 | Chart |
| XBNB | US | 27.94 | -11.72% -3.71 | — | — | 2 | 55.9 | Chart |
| DUKRW | US | 0.90 | -41.56% -0.64 | 1.30 | 0.90 | 62 | 55.8 | Chart |
| EUDV | US | 55.78 | +0.32% +0.18 | — | — | 1 | 55.8 | Chart |
| ICCM | US | 2.06 | +4.04% +0.080 | — | — | 27 | 55.6 | Chart |
| PBMWW | US | 0.030 | — — | 0.030 | 0.030 | 1.9K | 55.6 | Chart |
| VCLN | US | 27.80 | -0.07% -0.020 | 27.80 | 27.80 | 2 | 55.6 | Chart |
| PMTL | US | 27.77 | +16.48% +3.93 | — | — | 2 | 55.5 | Chart |
| HDRN | US | 1.79 | +3.47% +0.060 | — | — | 31 | 55.5 | Chart |
| NVTC | US | 11.08 | +0.73% +0.080 | — | — | 5 | 55.4 | Chart |
| NSAIW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.1K | 55.4 | Chart |
| DRDBU | US | 11.06 | -1.25% -0.14 | 11.06 | 11.06 | 5 | 55.3 | Chart |
| QQXL | US | 55.30 | +3.46% +1.85 | 55.30 | 55.30 | 1 | 55.3 | Chart |
| FDSB | US | 18.37 | -0.43% -0.080 | 18.40 | 18.37 | 3 | 55.1 | Chart |
| SJ | US | 0.68 | — — | — | — | 81 | 55.1 | Chart |
| CYCUW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.1K | 55 | Chart |
| SMXT | US | 2.29 | +4.57% +0.10 | 2.30 | 2.19 | 24 | 55 | Chart |
| UYSC | US | 10.99 | — — | 10.99 | 10.99 | 5 | 55 | Chart |
| SSACU | US | 10.98 | +6.50% +0.67 | 10.98 | 10.98 | 5 | 54.9 | Chart |
| REFI | US | 10.97 | +0.18% +0.020 | — | — | 5 | 54.9 | Chart |
| DBEF | US | 54.83 | +0.15% +0.080 | — | — | 1 | 54.8 | Chart |
| ROSC | US | 54.83 | -1.74% -0.97 | 54.83 | 54.83 | 1 | 54.8 | Chart |
| CLSM | US | 27.40 | +0.48% +0.13 | 27.40 | 27.40 | 2 | 54.8 | Chart |
| UGE | US | 18.25 | -0.33% -0.060 | 18.45 | 18.25 | 3 | 54.8 | Chart |
| JFLI | US | 54.72 | +3.25% +1.72 | — | — | 1 | 54.7 | Chart |
| ANEW | US | 54.38 | +1.19% +0.64 | 54.38 | 54.38 | 1 | 54.4 | Chart |
| BETRW | US | 0.10 | — — | 0.10 | 0.10 | 543 | 54.3 | Chart |
| SPLS | US | 54.28 | +0.93% +0.50 | — | — | 1 | 54.3 | Chart |
| FTS | US | 54.20 | +0.18% +0.10 | — | — | 1 | 54.2 | Chart |
| ULH | US | 18.05 | +2.27% +0.40 | — | — | 3 | 54.2 | Chart |
| BHAVR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 300 | 54 | Chart |
| FACTW | US | 0.18 | +20.00% +0.030 | 0.18 | 0.18 | 300 | 54 | Chart |
| KYC | US | 27.00 | -2.39% -0.66 | 27.00 | 27.00 | 2 | 54 | Chart |
| MLR | US | 54.00 | +0.02% +0.010 | — | — | 1 | 54 | Chart |
| YUNG | US | 27.00 | -1.89% -0.52 | 27.00 | 27.00 | 2 | 54 | Chart |
DTSQ -0.52% 11.44 5 VEM +0.88% 28.52 2 FIEE +1.33% 3.80 15 BRX +1.57% 28.46 2 FLDZ -3.53% 28.45 2 SOFC +0.80% 18.95 3 CTWO -2.92% 18.93 3 DGRS -0.96% 56.75 1 CNXC +1.11% 28.20 2 USEW -0.72% 56.35 1 DEM +0.02% 56.30 1 ROCQ +0.09% 56.01 1 LFACW — 0.28 200 RDHL -1.75% 0.56 100 SPEGR -33.33% 0.16 350 YPF +1.93% 55.96 1 XBNB -11.72% 27.94 2 DUKRW -41.56% 0.90 62 EUDV +0.32% 55.78 1 ICCM +4.04% 2.06 27 PBMWW — 0.030 1.9K VCLN -0.07% 27.80 2 PMTL +16.48% 27.77 2 HDRN +3.47% 1.79 31 NVTC +0.73% 11.08 5 NSAIW +25.00% 0.050 1.1K DRDBU -1.25% 11.06 5 QQXL +3.46% 55.30 1 FDSB -0.43% 18.37 3 SJ — 0.68 81 CYCUW +25.00% 0.050 1.1K SMXT +4.57% 2.29 24 UYSC — 10.99 5 SSACU +6.50% 10.98 5 REFI +0.18% 10.97 5 DBEF +0.15% 54.83 1 ROSC -1.74% 54.83 1 CLSM +0.48% 27.40 2 UGE -0.33% 18.25 3 JFLI +3.25% 54.72 1 ANEW +1.19% 54.38 1 BETRW — 0.10 543 SPLS +0.93% 54.28 1 FTS +0.18% 54.20 1 ULH +2.27% 18.05 3 BHAVR -10.00% 0.18 300 FACTW +20.00% 0.18 300 KYC -2.39% 27.00 2 MLR +0.02% 54.00 1 YUNG -1.89% 27.00 2