0.91 — —
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 59
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,201–11,250 of 12,462 stocks
Live · refreshes every 15 seconds
26.78 +1.98% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.82 -0.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
26.73 +11.38% +2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
53.07 +1.28% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.53 -3.64% -0.020
- 1D High
- 0.53
- 1D Low
- 0.53
- 1D Volume
- 100
52.89 +1.44% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.38 +0.53% +0.14
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 2
17.57 -0.11% -0.020
- 1D High
- 17.60
- 1D Low
- 17.57
- 1D Volume
- 3
52.68 +0.57% +0.30
- 1D High
- 52.68
- 1D Low
- 52.68
- 1D Volume
- 1
52.65 -0.64% -0.34
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 1
52.53 +0.32% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.05 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
52.50 +2.20% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.20 -2.35% -0.63
- 1D High
- 26.20
- 1D Low
- 26.20
- 1D Volume
- 2
3.49 -4.38% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 5
26.15 -2.43% -0.65
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 2
26.12 -4.53% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
17.33 +0.29% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.99 -1.85% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.95 -0.10% -0.050
- 1D High
- 51.95
- 1D Low
- 51.95
- 1D Volume
- 1
0.20 -16.67% -0.040
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 259
25.89 +5.12% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.69 +1.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
25.81 +0.19% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.20 +1.69% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43
0.40 -21.57% -0.11
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 129
17.20 +5.72% +0.93
- 1D High
- 17.20
- 1D Low
- 16.26
- 1D Volume
- 3
51.53 +0.16% +0.080
- 1D High
- 51.53
- 1D Low
- 51.53
- 1D Volume
- 1
1.03 -8.04% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
51.47 +0.94% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
51.34 +0.10% +0.050
- 1D High
- 51.34
- 1D Low
- 51.34
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.7K
25.61 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.24 -0.10% -0.010
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 5
25.60 -0.39% -0.10
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 2
25.60 -2.22% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.00 -0.76% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.99 -16.06% -3.25
- 1D High
- 16.99
- 1D Low
- 16.99
- 1D Volume
- 3
25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 2
25.45 -2.94% -0.77
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 2
10.15 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.90 -4.20% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.25 +0.36% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XWEL | US | 0.91 | — — | 0.91 | 0.90 | 59 | 53.7 | Chart |
| GTX | US | 26.78 | +1.98% +0.52 | — | — | 2 | 53.6 | Chart |
| RZLT | US | 3.82 | -0.26% -0.010 | — | — | 14 | 53.5 | Chart |
| TKNQ | US | 26.73 | +11.38% +2.73 | — | — | 2 | 53.5 | Chart |
| UXI | US | 53.07 | +1.28% +0.67 | — | — | 1 | 53.1 | Chart |
| KNDI | US | 0.53 | -3.64% -0.020 | 0.53 | 0.53 | 100 | 53 | Chart |
| AHR | US | 52.89 | +1.44% +0.75 | — | — | 1 | 52.9 | Chart |
| AIIOW | US | 0.020 | — — | — | — | 2.6K | 52.8 | Chart |
| EMIF | US | 26.38 | +0.53% +0.14 | 26.38 | 26.38 | 2 | 52.8 | Chart |
| JSM | US | 17.57 | -0.11% -0.020 | 17.60 | 17.57 | 3 | 52.7 | Chart |
| QTAP | US | 52.68 | +0.57% +0.30 | 52.68 | 52.68 | 1 | 52.7 | Chart |
| PAMC | US | 52.65 | -0.64% -0.34 | 52.65 | 52.65 | 1 | 52.7 | Chart |
| SMG | US | 52.53 | +0.32% +0.17 | — | — | 1 | 52.5 | Chart |
| AUUD | US | 1.05 | — — | — | — | 50 | 52.5 | Chart |
| XCEM | US | 52.50 | +2.20% +1.13 | — | — | 1 | 52.5 | Chart |
| NDIA | US | 26.20 | -2.35% -0.63 | 26.20 | 26.20 | 2 | 52.4 | Chart |
| LIMN | US | 3.49 | -4.38% -0.16 | — | — | 15 | 52.4 | Chart |
| NPAC | US | 10.47 | — — | 10.47 | 10.47 | 5 | 52.4 | Chart |
| EMOT | US | 26.15 | -2.43% -0.65 | 26.15 | 26.15 | 2 | 52.3 | Chart |
| XKRE | US | 26.12 | -4.53% -1.24 | — | — | 2 | 52.2 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | 52 | Chart |
| BBLU | US | 17.33 | +0.29% +0.050 | — | — | 3 | 52 | Chart |
| NFRX | US | 25.99 | -1.85% -0.49 | — | — | 2 | 52 | Chart |
| NEMD | US | 51.95 | -0.10% -0.050 | 51.95 | 51.95 | 1 | 52 | Chart |
| DYORW | US | 0.20 | -16.67% -0.040 | 0.20 | 0.20 | 259 | 51.8 | Chart |
| BSTU | US | 25.89 | +5.12% +1.26 | — | — | 2 | 51.8 | Chart |
| LSF | US | 3.69 | +1.10% +0.040 | — | — | 14 | 51.7 | Chart |
| FHB | US | 25.81 | +0.19% +0.050 | — | — | 2 | 51.6 | Chart |
| IZM | US | 1.20 | +1.69% +0.020 | — | — | 43 | 51.6 | Chart |
| LZM.WS | US | 0.40 | -21.57% -0.11 | 0.40 | 0.40 | 129 | 51.6 | Chart |
| NCEW | US | 17.20 | +5.72% +0.93 | 17.20 | 16.26 | 3 | 51.6 | Chart |
| RAAR | US | 51.53 | +0.16% +0.080 | 51.53 | 51.53 | 1 | 51.5 | Chart |
| CVKD | US | 1.03 | -8.04% -0.090 | — | — | 50 | 51.5 | Chart |
| GCLO | US | 51.47 | +0.94% +0.48 | — | — | 1 | 51.5 | Chart |
| PYPD | US | 5.14 | — — | — | — | 10 | 51.4 | Chart |
| CPHY | US | 51.34 | +0.10% +0.050 | 51.34 | 51.34 | 1 | 51.3 | Chart |
| ACONW | US | 0.030 | — — | 0.030 | 0.030 | 1.7K | 51.3 | Chart |
| GTES | US | 25.61 | -0.04% -0.010 | — | — | 2 | 51.2 | Chart |
| FCRS | US | 10.24 | -0.10% -0.010 | 10.24 | 10.24 | 5 | 51.2 | Chart |
| JELH | US | 25.60 | -0.39% -0.10 | 25.60 | 25.60 | 2 | 51.2 | Chart |
| MJ | US | 25.60 | -2.22% -0.58 | — | — | 2 | 51.2 | Chart |
| DFAL | US | 51.00 | -0.76% -0.39 | — | — | 1 | 51 | Chart |
| NBRG | US | 10.20 | — — | — | — | 5 | 51 | Chart |
| NVOC | US | 16.99 | -16.06% -3.25 | 16.99 | 16.99 | 3 | 51 | Chart |
| FINA | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 2 | 50.9 | Chart |
| IINC | US | 25.45 | -2.94% -0.77 | 25.45 | 25.45 | 2 | 50.9 | Chart |
| DGAC.U | US | 10.15 | +0.50% +0.050 | — | — | 5 | 50.8 | Chart |
| MPWC | US | 16.90 | -4.20% -0.74 | — | — | 3 | 50.7 | Chart |
| MGNI | US | 25.25 | +0.36% +0.090 | — | — | 2 | 50.5 | Chart |
| TWLV | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 5 | 50.5 | Chart |
XWEL — 0.91 59 GTX +1.98% 26.78 2 RZLT -0.26% 3.82 14 TKNQ +11.38% 26.73 2 UXI +1.28% 53.07 1 KNDI -3.64% 0.53 100 AHR +1.44% 52.89 1 AIIOW — 0.020 2.6K EMIF +0.53% 26.38 2 JSM -0.11% 17.57 3 QTAP +0.57% 52.68 1 PAMC -0.64% 52.65 1 SMG +0.32% 52.53 1 AUUD — 1.05 50 XCEM +2.20% 52.50 1 NDIA -2.35% 26.20 2 LIMN -4.38% 3.49 15 NPAC — 10.47 5 EMOT -2.43% 26.15 2 XKRE -4.53% 26.12 2 CLIM -2.99% 26.00 2 BBLU +0.29% 17.33 3 NFRX -1.85% 25.99 2 NEMD -0.10% 51.95 1 DYORW -16.67% 0.20 259 BSTU +5.12% 25.89 2 LSF +1.10% 3.69 14 FHB +0.19% 25.81 2 IZM +1.69% 1.20 43 LZM.WS -21.57% 0.40 129 NCEW +5.72% 17.20 3 RAAR +0.16% 51.53 1 CVKD -8.04% 1.03 50 GCLO +0.94% 51.47 1 PYPD — 5.14 10 CPHY +0.10% 51.34 1 ACONW — 0.030 1.7K GTES -0.04% 25.61 2 FCRS -0.10% 10.24 5 JELH -0.39% 25.60 2 MJ -2.22% 25.60 2 DFAL -0.76% 51.00 1 NBRG — 10.20 5 NVOC -16.06% 16.99 3 FINA -0.27% 25.47 2 IINC -2.94% 25.45 2 DGAC.U +0.50% 10.15 5 MPWC -4.20% 16.90 3 MGNI +0.36% 25.25 2 TWLV +0.20% 10.09 5