51.47 +0.94% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,251–11,300 of 12,461 stocks
Live · refreshes every 15 seconds
51.34 +0.10% +0.050
- 1D High
- 51.34
- 1D Low
- 51.34
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.7K
25.61 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.24 -0.10% -0.010
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 5
25.60 -0.39% -0.10
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 2
25.60 -2.22% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.51 +2.00% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.00 -0.76% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.99 -16.06% -3.25
- 1D High
- 16.99
- 1D Low
- 16.99
- 1D Volume
- 3
25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 2
25.45 -2.94% -0.77
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 2
50.80 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.15 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.90 -4.20% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.25 +0.36% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.23 +0.32% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 5
50.40 +1.59% +0.79
- 1D High
- 50.40
- 1D Low
- 50.40
- 1D Volume
- 1
50.38 +0.16% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.14 +0.36% +0.090
- 1D High
- 25.14
- 1D Low
- 25.14
- 1D Volume
- 2
50.23 +0.94% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.10 +0.24% +0.060
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 2
25.10 +0.60% +0.15
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 2
12.53 -1.73% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
50.11 +0.30% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 5K
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
25.00 -0.20% -0.050
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
50.00 +0.44% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
24.99 +1.71% +0.42
- 1D High
- 24.99
- 1D Low
- 24.90
- 1D Volume
- 2
49.94 +0.08% +0.040
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.94 -0.26% -0.13
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.85 -0.30% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
49.79 -0.16% -0.080
- 1D High
- 49.79
- 1D Low
- 49.79
- 1D Volume
- 1
49.79 -2.64% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 5
24.78 +3.47% +0.83
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 2
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 5
24.74 +0.28% +0.070
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 2
9.89 +0.10% +0.010
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 5
24.70 +1.44% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.68 +2.70% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
49.25 +0.51% +0.25
- 1D High
- 49.25
- 1D Low
- 49.25
- 1D Volume
- 1
7.03 +0.57% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
24.60 -1.36% -0.34
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 2
24.60 -2.23% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.59 -1.64% -0.41
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GCLO | US | 51.47 | +0.94% +0.48 | — | — | 1 | 51.5 | Chart |
| CPHY | US | 51.34 | +0.10% +0.050 | 51.34 | 51.34 | 1 | 51.3 | Chart |
| ACONW | US | 0.030 | — — | 0.030 | 0.030 | 1.7K | 51.3 | Chart |
| GTES | US | 25.61 | -0.04% -0.010 | — | — | 2 | 51.2 | Chart |
| FCRS | US | 10.24 | -0.10% -0.010 | 10.24 | 10.24 | 5 | 51.2 | Chart |
| JELH | US | 25.60 | -0.39% -0.10 | 25.60 | 25.60 | 2 | 51.2 | Chart |
| MJ | US | 25.60 | -2.22% -0.58 | — | — | 2 | 51.2 | Chart |
| TLDR | US | 25.51 | +2.00% +0.50 | — | — | 2 | 51 | Chart |
| DFAL | US | 51.00 | -0.76% -0.39 | — | — | 1 | 51 | Chart |
| NBRG | US | 10.20 | — — | — | — | 5 | 51 | Chart |
| NVOC | US | 16.99 | -16.06% -3.25 | 16.99 | 16.99 | 3 | 51 | Chart |
| FINA | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 2 | 50.9 | Chart |
| IINC | US | 25.45 | -2.94% -0.77 | 25.45 | 25.45 | 2 | 50.9 | Chart |
| SPDW | US | 50.80 | +0.12% +0.060 | — | — | 1 | 50.8 | Chart |
| DGAC.U | US | 10.15 | +0.50% +0.050 | — | — | 5 | 50.8 | Chart |
| MPWC | US | 16.90 | -4.20% -0.74 | — | — | 3 | 50.7 | Chart |
| MGNI | US | 25.25 | +0.36% +0.090 | — | — | 2 | 50.5 | Chart |
| RCUS | US | 25.23 | +0.32% +0.080 | — | — | 2 | 50.5 | Chart |
| TWLV | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 5 | 50.5 | Chart |
| MUSE | US | 50.40 | +1.59% +0.79 | 50.40 | 50.40 | 1 | 50.4 | Chart |
| QQMG | US | 50.38 | +0.16% +0.080 | — | — | 1 | 50.4 | Chart |
| EIIA | US | 25.14 | +0.36% +0.090 | 25.14 | 25.14 | 2 | 50.3 | Chart |
| ABM | US | 50.23 | +0.94% +0.47 | — | — | 1 | 50.2 | Chart |
| AOMD | US | 25.10 | +0.24% +0.060 | 25.10 | 25.10 | 2 | 50.2 | Chart |
| SAX | US | 25.10 | +0.60% +0.15 | 25.11 | 25.10 | 2 | 50.2 | Chart |
| FCBM | US | 12.53 | -1.73% -0.22 | — | — | 4 | 50.1 | Chart |
| GMOC | US | 50.11 | +0.30% +0.15 | — | — | 1 | 50.1 | Chart |
| SWVLW | US | 0.010 | — — | 0.010 | 0.010 | 5K | 50 | Chart |
| FOXXW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1K | 50 | Chart |
| PDPA | US | 25.00 | -0.20% -0.050 | 25.00 | 25.00 | 2 | 50 | Chart |
| ROOT | US | 50.00 | +0.44% +0.22 | — | — | 1 | 50 | Chart |
| VPFF | US | 25.00 | — — | 25.00 | 25.00 | 2 | 50 | Chart |
| GMEY | US | 24.99 | +1.71% +0.42 | 24.99 | 24.90 | 2 | 50 | Chart |
| USSH | US | 49.94 | +0.08% +0.040 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| ZTWO | US | 49.94 | -0.26% -0.13 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| MKC.V | US | 49.85 | -0.30% -0.15 | — | — | 1 | 49.9 | Chart |
| PCS | US | 49.79 | -0.16% -0.080 | 49.79 | 49.79 | 1 | 49.8 | Chart |
| SKYU | US | 49.79 | -2.64% -1.35 | — | — | 1 | 49.8 | Chart |
| VII.U | US | 9.95 | — — | 9.95 | 9.95 | 5 | 49.8 | Chart |
| DEPW | US | 24.78 | +3.47% +0.83 | 24.78 | 24.78 | 2 | 49.6 | Chart |
| MTNE | US | 9.91 | — — | 9.91 | 9.91 | 5 | 49.6 | Chart |
| RMHY | US | 24.74 | +0.28% +0.070 | 24.74 | 24.74 | 2 | 49.5 | Chart |
| THEO | US | 9.89 | +0.10% +0.010 | 9.89 | 9.89 | 5 | 49.5 | Chart |
| USFI | US | 24.70 | +1.44% +0.35 | — | — | 2 | 49.4 | Chart |
| DWWN | US | 24.68 | +2.70% +0.65 | — | — | 2 | 49.4 | Chart |
| GCPB | US | 49.25 | +0.51% +0.25 | 49.25 | 49.25 | 1 | 49.3 | Chart |
| NFLY | US | 7.03 | +0.57% +0.040 | — | — | 7 | 49.2 | Chart |
| GECCG | US | 24.60 | -1.36% -0.34 | 24.60 | 24.60 | 2 | 49.2 | Chart |
| TRUI | US | 24.60 | -2.23% -0.56 | — | — | 2 | 49.2 | Chart |
| ETEC | US | 24.59 | -1.64% -0.41 | 24.59 | 24.59 | 2 | 49.2 | Chart |
GCLO +0.94% 51.47 1 CPHY +0.10% 51.34 1 ACONW — 0.030 1.7K GTES -0.04% 25.61 2 FCRS -0.10% 10.24 5 JELH -0.39% 25.60 2 MJ -2.22% 25.60 2 TLDR +2.00% 25.51 2 DFAL -0.76% 51.00 1 NBRG — 10.20 5 NVOC -16.06% 16.99 3 FINA -0.27% 25.47 2 IINC -2.94% 25.45 2 SPDW +0.12% 50.80 1 DGAC.U +0.50% 10.15 5 MPWC -4.20% 16.90 3 MGNI +0.36% 25.25 2 RCUS +0.32% 25.23 2 TWLV +0.20% 10.09 5 MUSE +1.59% 50.40 1 QQMG +0.16% 50.38 1 EIIA +0.36% 25.14 2 ABM +0.94% 50.23 1 AOMD +0.24% 25.10 2 SAX +0.60% 25.10 2 FCBM -1.73% 12.53 4 GMOC +0.30% 50.11 1 SWVLW — 0.010 5K FOXXW +25.00% 0.050 1K PDPA -0.20% 25.00 2 ROOT +0.44% 50.00 1 VPFF — 25.00 2 GMEY +1.71% 24.99 2 USSH +0.08% 49.94 1 ZTWO -0.26% 49.94 1 MKC.V -0.30% 49.85 1 PCS -0.16% 49.79 1 SKYU -2.64% 49.79 1 VII.U — 9.95 5 DEPW +3.47% 24.78 2 MTNE — 9.91 5 RMHY +0.28% 24.74 2 THEO +0.10% 9.89 5 USFI +1.44% 24.70 2 DWWN +2.70% 24.68 2 GCPB +0.51% 49.25 1 NFLY +0.57% 7.03 7 GECCG -1.36% 24.60 2 TRUI -2.23% 24.60 2 ETEC -1.64% 24.59 2