24.59 -1.64% -0.41
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,351–11,400 of 12,460 stocks
Live · refreshes every 15 seconds
24.54 +1.15% +0.28
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 2
49.04 +1.47% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.52 -0.93% -0.23
- 1D High
- 24.52
- 1D Low
- 24.52
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
24.44 +0.08% +0.020
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 2
48.80 +0.14% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
48.73 -0.45% -0.22
- 1D High
- 48.73
- 1D Low
- 48.73
- 1D Volume
- 1
0.34 +13.33% +0.040
- 1D High
- 0.34
- 1D Low
- 0.30
- 1D Volume
- 143
48.27 +1.05% +0.50
- 1D High
- 48.27
- 1D Low
- 48.27
- 1D Volume
- 1
24.03 +0.46% +0.11
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 2
2.00 +6.38% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
0.24 +60.00% +0.090
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 600
24.00 -2.60% -0.64
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 2
47.99 -0.04% -0.020
- 1D High
- 47.99
- 1D Low
- 47.99
- 1D Volume
- 1
23.84 -1.08% -0.26
- 1D High
- 23.84
- 1D Low
- 23.84
- 1D Volume
- 2
47.67 -0.31% -0.15
- 1D High
- 47.67
- 1D Low
- 47.67
- 1D Volume
- 1
23.81 +1.23% +0.29
- 1D High
- 23.81
- 1D Low
- 23.75
- 1D Volume
- 2
1.32 -0.75% -0.010
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 36
11.83 +0.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
23.63 -0.04% -0.010
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 2
15.63 -0.70% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
46.85 +3.28% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.04 -1.89% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
4.68 +1.52% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
46.73 -1.00% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
15.57 -0.95% -0.15
- 1D High
- 15.57
- 1D Low
- 15.57
- 1D Volume
- 3
46.66 +0.65% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.66 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.56 +3.81% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
23.22 -0.09% -0.020
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 2
23.20 +6.76% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
46.37 -0.15% -0.070
- 1D High
- 46.37
- 1D Low
- 46.37
- 1D Volume
- 1
46.34 -2.50% -1.19
- 1D High
- 46.34
- 1D Low
- 46.34
- 1D Volume
- 1
0.81 -1.22% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
46.09 -12.13% -6.36
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 1
5.76 +1.77% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
3.54 -2.48% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
0.23 -4.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
23.00 -2.42% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
23.00 — —
- 1D High
- 23.20
- 1D Low
- 23.00
- 1D Volume
- 2
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
45.84 +0.37% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
45.77 -0.26% -0.12
- 1D High
- 45.77
- 1D Low
- 45.77
- 1D Volume
- 1
45.66 -0.02% -0.010
- 1D High
- 45.66
- 1D Low
- 45.66
- 1D Volume
- 1
22.81 +2.29% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETEC | US | 24.59 | -1.64% -0.41 | 24.59 | 24.59 | 2 | 49.2 | Chart |
| TLA | US | 24.54 | +1.15% +0.28 | 24.54 | 24.54 | 2 | 49.1 | Chart |
| BST | US | 49.04 | +1.47% +0.71 | — | — | 1 | 49 | Chart |
| USLX | US | 24.52 | — — | — | — | 2 | 49 | Chart |
| XAIW | US | 24.52 | -0.93% -0.23 | 24.52 | 24.52 | 2 | 49 | Chart |
| NEXRW | US | 0.010 | — — | — | — | 4.9K | 48.9 | Chart |
| MYMJ | US | 24.44 | +0.08% +0.020 | 24.44 | 24.44 | 2 | 48.9 | Chart |
| ENB | US | 48.80 | +0.14% +0.070 | — | — | 1 | 48.8 | Chart |
| THYM | US | 48.73 | -0.45% -0.22 | 48.73 | 48.73 | 1 | 48.7 | Chart |
| HVIIR | US | 0.34 | +13.33% +0.040 | 0.34 | 0.30 | 143 | 48.6 | Chart |
| NXTE | US | 48.27 | +1.05% +0.50 | 48.27 | 48.27 | 1 | 48.3 | Chart |
| PRNT | US | 24.03 | +0.46% +0.11 | 24.03 | 24.03 | 2 | 48.1 | Chart |
| CRDL | US | 2.00 | +6.38% +0.12 | — | — | 24 | 48 | Chart |
| OXBRW | US | 0.24 | +60.00% +0.090 | 0.24 | 0.24 | 200 | 48 | Chart |
| RDZNW | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 600 | 48 | Chart |
| TKNQ | US | 24.00 | -2.60% -0.64 | 24.00 | 24.00 | 2 | 48 | Chart |
| MBBA | US | 47.99 | -0.04% -0.020 | 47.99 | 47.99 | 1 | 48 | Chart |
| XLCI | US | 23.84 | -1.08% -0.26 | 23.84 | 23.84 | 2 | 47.7 | Chart |
| EMDV | US | 47.67 | -0.31% -0.15 | 47.67 | 47.67 | 1 | 47.7 | Chart |
| STYL | US | 23.81 | +1.23% +0.29 | 23.81 | 23.75 | 2 | 47.6 | Chart |
| NEOVW | US | 1.32 | -0.75% -0.010 | 1.32 | 1.32 | 36 | 47.5 | Chart |
| TAL | US | 11.83 | +0.17% +0.020 | — | — | 4 | 47.3 | Chart |
| OFSSH | US | 23.63 | -0.04% -0.010 | 23.63 | 23.63 | 2 | 47.3 | Chart |
| RYLD | US | 15.63 | -0.70% -0.11 | — | — | 3 | 46.9 | Chart |
| FDIG | US | 46.85 | +3.28% +1.49 | — | — | 1 | 46.9 | Chart |
| AMST | US | 1.04 | -1.89% -0.020 | — | — | 45 | 46.8 | Chart |
| BSEM | US | 4.68 | +1.52% +0.070 | — | — | 10 | 46.8 | Chart |
| AIBD | US | 46.73 | -1.00% -0.47 | — | — | 1 | 46.7 | Chart |
| CPHC | US | 15.57 | -0.95% -0.15 | 15.57 | 15.57 | 3 | 46.7 | Chart |
| EMCS | US | 46.66 | +0.65% +0.30 | — | — | 1 | 46.7 | Chart |
| OHI | US | 46.66 | -0.02% -0.010 | — | — | 1 | 46.7 | Chart |
| PSN | US | 46.56 | +3.81% +1.71 | — | — | 1 | 46.6 | Chart |
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | 46.5 | Chart |
| IREC | US | 23.22 | -0.09% -0.020 | 23.22 | 23.22 | 2 | 46.4 | Chart |
| KRYP | US | 23.20 | +6.76% +1.47 | — | — | 2 | 46.4 | Chart |
| LGRO | US | 46.37 | -0.15% -0.070 | 46.37 | 46.37 | 1 | 46.4 | Chart |
| JHDV | US | 46.34 | -2.50% -1.19 | 46.34 | 46.34 | 1 | 46.3 | Chart |
| YDKG | US | 0.81 | -1.22% -0.010 | — | — | 57 | 46.2 | Chart |
| GEQ | US | 46.09 | -12.13% -6.36 | 46.09 | 46.09 | 1 | 46.1 | Chart |
| IMPP | US | 5.76 | +1.77% +0.10 | — | — | 8 | 46.1 | Chart |
| CULP | US | 3.54 | -2.48% -0.090 | — | — | 13 | 46 | Chart |
| AGRZ | US | 0.23 | -4.17% -0.010 | — | — | 200 | 46 | Chart |
| FVNNU | US | 23.00 | -2.42% -0.57 | — | — | 2 | 46 | Chart |
| ISNRW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 200 | 46 | Chart |
| LFMDP | US | 23.00 | — — | 23.20 | 23.00 | 2 | 46 | Chart |
| SORNW | US | 0.23 | +4.55% +0.010 | 0.23 | 0.23 | 200 | 46 | Chart |
| TAN | US | 45.84 | +0.37% +0.17 | — | — | 1 | 45.8 | Chart |
| SPYC | US | 45.77 | -0.26% -0.12 | 45.77 | 45.77 | 1 | 45.8 | Chart |
| SLNZ | US | 45.66 | -0.02% -0.010 | 45.66 | 45.66 | 1 | 45.7 | Chart |
| SARO | US | 22.81 | +2.29% +0.51 | — | — | 2 | 45.6 | Chart |
ETEC -1.64% 24.59 2 TLA +1.15% 24.54 2 BST +1.47% 49.04 1 USLX — 24.52 2 XAIW -0.93% 24.52 2 NEXRW — 0.010 4.9K MYMJ +0.08% 24.44 2 ENB +0.14% 48.80 1 THYM -0.45% 48.73 1 HVIIR +13.33% 0.34 143 NXTE +1.05% 48.27 1 PRNT +0.46% 24.03 2 CRDL +6.38% 2.00 24 OXBRW +60.00% 0.24 200 RDZNW -20.00% 0.080 600 TKNQ -2.60% 24.00 2 MBBA -0.04% 47.99 1 XLCI -1.08% 23.84 2 EMDV -0.31% 47.67 1 STYL +1.23% 23.81 2 NEOVW -0.75% 1.32 36 TAL +0.17% 11.83 4 OFSSH -0.04% 23.63 2 RYLD -0.70% 15.63 3 FDIG +3.28% 46.85 1 AMST -1.89% 1.04 45 BSEM +1.52% 4.68 10 AIBD -1.00% 46.73 1 CPHC -0.95% 15.57 3 EMCS +0.65% 46.66 1 OHI -0.02% 46.66 1 PSN +3.81% 46.56 1 XTAP +0.45% 46.47 1 IREC -0.09% 23.22 2 KRYP +6.76% 23.20 2 LGRO -0.15% 46.37 1 JHDV -2.50% 46.34 1 YDKG -1.22% 0.81 57 GEQ -12.13% 46.09 1 IMPP +1.77% 5.76 8 CULP -2.48% 3.54 13 AGRZ -4.17% 0.23 200 FVNNU -2.42% 23.00 2 ISNRW -11.54% 0.23 200 LFMDP — 23.00 2 SORNW +4.55% 0.23 200 TAN +0.37% 45.84 1 SPYC -0.26% 45.77 1 SLNZ -0.02% 45.66 1 SARO +2.29% 22.81 2