46.56 +3.81% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,401–11,450 of 12,460 stocks
Live · refreshes every 15 seconds
46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
23.22 -0.09% -0.020
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 2
23.20 +6.76% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
46.37 -0.15% -0.070
- 1D High
- 46.37
- 1D Low
- 46.37
- 1D Volume
- 1
46.34 -2.50% -1.19
- 1D High
- 46.34
- 1D Low
- 46.34
- 1D Volume
- 1
0.81 -1.22% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
46.09 -12.13% -6.36
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 1
5.76 +1.77% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.23 -4.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
23.00 — —
- 1D High
- 23.20
- 1D Low
- 23.00
- 1D Volume
- 2
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
45.84 +0.37% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
45.77 -0.26% -0.12
- 1D High
- 45.77
- 1D Low
- 45.77
- 1D Volume
- 1
45.66 -0.02% -0.010
- 1D High
- 45.66
- 1D Low
- 45.66
- 1D Volume
- 1
22.81 +2.29% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
7.58 +0.66% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
45.40 -0.70% -0.32
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 1
45.31 +3.19% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
45.18 -0.13% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
45.16 -0.44% -0.20
- 1D High
- 45.16
- 1D Low
- 45.16
- 1D Volume
- 1
22.55 -0.09% -0.020
- 1D High
- 22.55
- 1D Low
- 22.55
- 1D Volume
- 2
1.61 -0.62% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.15 — —
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 300
44.88 -0.82% -0.37
- 1D High
- 44.88
- 1D Low
- 44.88
- 1D Volume
- 1
22.41 +0.13% +0.030
- 1D High
- 22.41
- 1D Low
- 22.41
- 1D Volume
- 2
0.35 +16.67% +0.050
- 1D High
- 0.35
- 1D Low
- 0.34
- 1D Volume
- 128
1.54 -1.91% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
22.28 -2.11% -0.48
- 1D High
- 22.28
- 1D Low
- 22.28
- 1D Volume
- 2
22.24 -0.63% -0.14
- 1D High
- 22.24
- 1D Low
- 22.24
- 1D Volume
- 2
22.22 +1.00% +0.22
- 1D High
- 22.22
- 1D Low
- 22.22
- 1D Volume
- 2
44.42 -0.74% -0.33
- 1D High
- 44.42
- 1D Low
- 44.42
- 1D Volume
- 1
44.41 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.10 -2.46% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
14.77 -0.20% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
22.11 -0.09% -0.020
- 1D High
- 22.11
- 1D Low
- 22.11
- 1D Volume
- 2
0.68 +1.49% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.22 +15.79% +0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.20 -20.00% -0.050
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 220
0.44 +10.00% +0.040
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
0.88 -7.37% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.44 — —
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
43.78 -1.17% -0.52
- 1D High
- 43.78
- 1D Low
- 43.78
- 1D Volume
- 1
14.57 +0.28% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
21.84 -0.73% -0.16
- 1D High
- 22.16
- 1D Low
- 21.84
- 1D Volume
- 2
43.64 -0.07% -0.030
- 1D High
- 43.64
- 1D Low
- 43.64
- 1D Volume
- 1
43.60 -4.49% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSN | US | 46.56 | +3.81% +1.71 | — | — | 1 | 46.6 | Chart |
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | 46.5 | Chart |
| IREC | US | 23.22 | -0.09% -0.020 | 23.22 | 23.22 | 2 | 46.4 | Chart |
| KRYP | US | 23.20 | +6.76% +1.47 | — | — | 2 | 46.4 | Chart |
| LGRO | US | 46.37 | -0.15% -0.070 | 46.37 | 46.37 | 1 | 46.4 | Chart |
| JHDV | US | 46.34 | -2.50% -1.19 | 46.34 | 46.34 | 1 | 46.3 | Chart |
| YDKG | US | 0.81 | -1.22% -0.010 | — | — | 57 | 46.2 | Chart |
| GEQ | US | 46.09 | -12.13% -6.36 | 46.09 | 46.09 | 1 | 46.1 | Chart |
| IMPP | US | 5.76 | +1.77% +0.10 | — | — | 8 | 46.1 | Chart |
| AGRZ | US | 0.23 | -4.17% -0.010 | — | — | 200 | 46 | Chart |
| ISNRW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 200 | 46 | Chart |
| LFMDP | US | 23.00 | — — | 23.20 | 23.00 | 2 | 46 | Chart |
| SORNW | US | 0.23 | +4.55% +0.010 | 0.23 | 0.23 | 200 | 46 | Chart |
| TAN | US | 45.84 | +0.37% +0.17 | — | — | 1 | 45.8 | Chart |
| SPYC | US | 45.77 | -0.26% -0.12 | 45.77 | 45.77 | 1 | 45.8 | Chart |
| SLNZ | US | 45.66 | -0.02% -0.010 | 45.66 | 45.66 | 1 | 45.7 | Chart |
| SARO | US | 22.81 | +2.29% +0.51 | — | — | 2 | 45.6 | Chart |
| GYRE | US | 7.58 | +0.66% +0.050 | — | — | 6 | 45.5 | Chart |
| PWER | US | 45.40 | -0.70% -0.32 | 45.40 | 45.40 | 1 | 45.4 | Chart |
| ARMW | US | 45.31 | +3.19% +1.40 | — | — | 1 | 45.3 | Chart |
| FE | US | 45.18 | -0.13% -0.060 | — | — | 1 | 45.2 | Chart |
| ISCF | US | 45.16 | -0.44% -0.20 | 45.16 | 45.16 | 1 | 45.2 | Chart |
| NFLT | US | 22.55 | -0.09% -0.020 | 22.55 | 22.55 | 2 | 45.1 | Chart |
| NBP | US | 1.61 | -0.62% -0.010 | — | — | 28 | 45.1 | Chart |
| PLCIR | US | 0.15 | — — | 0.16 | 0.15 | 300 | 45 | Chart |
| MRGR | US | 44.88 | -0.82% -0.37 | 44.88 | 44.88 | 1 | 44.9 | Chart |
| DDTL | US | 22.41 | +0.13% +0.030 | 22.41 | 22.41 | 2 | 44.8 | Chart |
| PALOW | US | 0.35 | +16.67% +0.050 | 0.35 | 0.34 | 128 | 44.8 | Chart |
| NNDM | US | 1.54 | -1.91% -0.030 | — | — | 29 | 44.7 | Chart |
| WDNA | US | 22.28 | -2.11% -0.48 | 22.28 | 22.28 | 2 | 44.6 | Chart |
| MFUL | US | 22.24 | -0.63% -0.14 | 22.24 | 22.24 | 2 | 44.5 | Chart |
| IND | US | 22.22 | +1.00% +0.22 | 22.22 | 22.22 | 2 | 44.4 | Chart |
| DNL | US | 44.42 | -0.74% -0.33 | 44.42 | 44.42 | 1 | 44.4 | Chart |
| EPOL | US | 44.41 | — — | — | — | 1 | 44.4 | Chart |
| ECOR | US | 11.10 | -2.46% -0.28 | — | — | 4 | 44.4 | Chart |
| BATT | US | 14.77 | -0.20% -0.030 | — | — | 3 | 44.3 | Chart |
| FRTY | US | 22.11 | -0.09% -0.020 | 22.11 | 22.11 | 2 | 44.2 | Chart |
| INTZ | US | 0.68 | +1.49% +0.010 | — | — | 65 | 44.2 | Chart |
| AACIW | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| CTAAR | US | 0.22 | +15.79% +0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| LATAW | US | 0.20 | -20.00% -0.050 | 0.21 | 0.20 | 220 | 44 | Chart |
| LEGO.WS | US | 0.44 | +10.00% +0.040 | 0.44 | 0.44 | 100 | 44 | Chart |
| LOT | US | 0.88 | -7.37% -0.070 | — | — | 50 | 44 | Chart |
| VECA.R | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| WPAC.R | US | 0.44 | — — | 0.44 | 0.44 | 100 | 44 | Chart |
| JHID | US | 43.78 | -1.17% -0.52 | 43.78 | 43.78 | 1 | 43.8 | Chart |
| UBT | US | 14.57 | +0.28% +0.040 | — | — | 3 | 43.7 | Chart |
| SPCK | US | 21.84 | -0.73% -0.16 | 22.16 | 21.84 | 2 | 43.7 | Chart |
| DECZ | US | 43.64 | -0.07% -0.030 | 43.64 | 43.64 | 1 | 43.6 | Chart |
| BBBL | US | 43.60 | -4.49% -2.05 | — | — | 1 | 43.6 | Chart |
PSN +3.81% 46.56 1 XTAP +0.45% 46.47 1 IREC -0.09% 23.22 2 KRYP +6.76% 23.20 2 LGRO -0.15% 46.37 1 JHDV -2.50% 46.34 1 YDKG -1.22% 0.81 57 GEQ -12.13% 46.09 1 IMPP +1.77% 5.76 8 AGRZ -4.17% 0.23 200 ISNRW -11.54% 0.23 200 LFMDP — 23.00 2 SORNW +4.55% 0.23 200 TAN +0.37% 45.84 1 SPYC -0.26% 45.77 1 SLNZ -0.02% 45.66 1 SARO +2.29% 22.81 2 GYRE +0.66% 7.58 6 PWER -0.70% 45.40 1 ARMW +3.19% 45.31 1 FE -0.13% 45.18 1 ISCF -0.44% 45.16 1 NFLT -0.09% 22.55 2 NBP -0.62% 1.61 28 PLCIR — 0.15 300 MRGR -0.82% 44.88 1 DDTL +0.13% 22.41 2 PALOW +16.67% 0.35 128 NNDM -1.91% 1.54 29 WDNA -2.11% 22.28 2 MFUL -0.63% 22.24 2 IND +1.00% 22.22 2 DNL -0.74% 44.42 1 EPOL — 44.41 1 ECOR -2.46% 11.10 4 BATT -0.20% 14.77 3 FRTY -0.09% 22.11 2 INTZ +1.49% 0.68 65 AACIW -12.00% 0.22 200 CTAAR +15.79% 0.22 200 LATAW -20.00% 0.20 220 LEGO.WS +10.00% 0.44 100 LOT -7.37% 0.88 50 VECA.R -12.00% 0.22 200 WPAC.R — 0.44 100 JHID -1.17% 43.78 1 UBT +0.28% 14.57 3 SPCK -0.73% 21.84 2 DECZ -0.07% 43.64 1 BBBL -4.49% 43.60 1