25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,451–11,500 of 12,458 stocks
Live · refreshes every 15 seconds
24.99 +1.71% +0.42
- 1D High
- 24.99
- 1D Low
- 24.90
- 1D Volume
- 2
49.94 +0.08% +0.040
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.94 -0.26% -0.13
- 1D High
- 49.94
- 1D Low
- 49.94
- 1D Volume
- 1
49.79 -0.16% -0.080
- 1D High
- 49.79
- 1D Low
- 49.79
- 1D Volume
- 1
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 5
24.78 +3.47% +0.83
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 2
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 5
24.74 +0.28% +0.070
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 2
9.89 +0.10% +0.010
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 5
0.48 -2.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103
24.70 +1.44% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.68 +2.70% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
49.25 +0.51% +0.25
- 1D High
- 49.25
- 1D Low
- 49.25
- 1D Volume
- 1
24.60 -1.36% -0.34
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 2
24.60 -2.23% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
4.10 +0.99% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
24.59 -1.64% -0.41
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 2
24.54 +1.15% +0.28
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 2
49.04 +1.47% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.52 -0.93% -0.23
- 1D High
- 24.52
- 1D Low
- 24.52
- 1D Volume
- 2
48.93 +0.45% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
24.44 +0.08% +0.020
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 2
48.80 +0.14% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
48.73 -0.45% -0.22
- 1D High
- 48.73
- 1D Low
- 48.73
- 1D Volume
- 1
0.34 +13.33% +0.040
- 1D High
- 0.34
- 1D Low
- 0.30
- 1D Volume
- 143
48.40 +0.21% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
48.27 +1.05% +0.50
- 1D High
- 48.27
- 1D Low
- 48.27
- 1D Volume
- 1
24.03 +0.46% +0.11
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 2
0.24 +60.00% +0.090
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 600
24.00 -2.60% -0.64
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 2
47.99 -0.04% -0.020
- 1D High
- 47.99
- 1D Low
- 47.99
- 1D Volume
- 1
23.84 -1.08% -0.26
- 1D High
- 23.84
- 1D Low
- 23.84
- 1D Volume
- 2
47.67 -0.31% -0.15
- 1D High
- 47.67
- 1D Low
- 47.67
- 1D Volume
- 1
23.81 +1.23% +0.29
- 1D High
- 23.81
- 1D Low
- 23.75
- 1D Volume
- 2
1.32 -0.75% -0.010
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 36
23.63 -0.04% -0.010
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 2
0.47 -2.08% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
15.63 -0.70% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
15.62 -1.33% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
46.77 +0.67% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.73 -1.00% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
15.57 -0.95% -0.15
- 1D High
- 15.57
- 1D Low
- 15.57
- 1D Volume
- 3
46.66 +0.65% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.56 +3.81% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
23.22 -0.09% -0.020
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VPFF | US | 25.00 | — — | 25.00 | 25.00 | 2 | 50 | Chart |
| GMEY | US | 24.99 | +1.71% +0.42 | 24.99 | 24.90 | 2 | 50 | Chart |
| USSH | US | 49.94 | +0.08% +0.040 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| ZTWO | US | 49.94 | -0.26% -0.13 | 49.94 | 49.94 | 1 | 49.9 | Chart |
| PCS | US | 49.79 | -0.16% -0.080 | 49.79 | 49.79 | 1 | 49.8 | Chart |
| VII.U | US | 9.95 | — — | 9.95 | 9.95 | 5 | 49.8 | Chart |
| DEPW | US | 24.78 | +3.47% +0.83 | 24.78 | 24.78 | 2 | 49.6 | Chart |
| MTNE | US | 9.91 | — — | 9.91 | 9.91 | 5 | 49.6 | Chart |
| RMHY | US | 24.74 | +0.28% +0.070 | 24.74 | 24.74 | 2 | 49.5 | Chart |
| THEO | US | 9.89 | +0.10% +0.010 | 9.89 | 9.89 | 5 | 49.5 | Chart |
| SUGP | US | 0.48 | -2.04% -0.010 | — | — | 103 | 49.4 | Chart |
| USFI | US | 24.70 | +1.44% +0.35 | — | — | 2 | 49.4 | Chart |
| DWWN | US | 24.68 | +2.70% +0.65 | — | — | 2 | 49.4 | Chart |
| GCPB | US | 49.25 | +0.51% +0.25 | 49.25 | 49.25 | 1 | 49.3 | Chart |
| GECCG | US | 24.60 | -1.36% -0.34 | 24.60 | 24.60 | 2 | 49.2 | Chart |
| TRUI | US | 24.60 | -2.23% -0.56 | — | — | 2 | 49.2 | Chart |
| CPOP | US | 4.10 | +0.99% +0.040 | — | — | 12 | 49.2 | Chart |
| ETEC | US | 24.59 | -1.64% -0.41 | 24.59 | 24.59 | 2 | 49.2 | Chart |
| TLA | US | 24.54 | +1.15% +0.28 | 24.54 | 24.54 | 2 | 49.1 | Chart |
| BST | US | 49.04 | +1.47% +0.71 | — | — | 1 | 49 | Chart |
| USLX | US | 24.52 | — — | — | — | 2 | 49 | Chart |
| XAIW | US | 24.52 | -0.93% -0.23 | 24.52 | 24.52 | 2 | 49 | Chart |
| MKC | US | 48.93 | +0.45% +0.22 | — | — | 1 | 48.9 | Chart |
| NEXRW | US | 0.010 | — — | — | — | 4.9K | 48.9 | Chart |
| MYMJ | US | 24.44 | +0.08% +0.020 | 24.44 | 24.44 | 2 | 48.9 | Chart |
| ENB | US | 48.80 | +0.14% +0.070 | — | — | 1 | 48.8 | Chart |
| THYM | US | 48.73 | -0.45% -0.22 | 48.73 | 48.73 | 1 | 48.7 | Chart |
| HVIIR | US | 0.34 | +13.33% +0.040 | 0.34 | 0.30 | 143 | 48.6 | Chart |
| NWN | US | 48.40 | +0.21% +0.10 | — | — | 1 | 48.4 | Chart |
| NXTE | US | 48.27 | +1.05% +0.50 | 48.27 | 48.27 | 1 | 48.3 | Chart |
| PRNT | US | 24.03 | +0.46% +0.11 | 24.03 | 24.03 | 2 | 48.1 | Chart |
| OXBRW | US | 0.24 | +60.00% +0.090 | 0.24 | 0.24 | 200 | 48 | Chart |
| RDZNW | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 600 | 48 | Chart |
| TKNQ | US | 24.00 | -2.60% -0.64 | 24.00 | 24.00 | 2 | 48 | Chart |
| MBBA | US | 47.99 | -0.04% -0.020 | 47.99 | 47.99 | 1 | 48 | Chart |
| XLCI | US | 23.84 | -1.08% -0.26 | 23.84 | 23.84 | 2 | 47.7 | Chart |
| EMDV | US | 47.67 | -0.31% -0.15 | 47.67 | 47.67 | 1 | 47.7 | Chart |
| STYL | US | 23.81 | +1.23% +0.29 | 23.81 | 23.75 | 2 | 47.6 | Chart |
| NEOVW | US | 1.32 | -0.75% -0.010 | 1.32 | 1.32 | 36 | 47.5 | Chart |
| OFSSH | US | 23.63 | -0.04% -0.010 | 23.63 | 23.63 | 2 | 47.3 | Chart |
| PRSO | US | 0.47 | -2.08% -0.010 | — | — | 100 | 47 | Chart |
| RYLD | US | 15.63 | -0.70% -0.11 | — | — | 3 | 46.9 | Chart |
| WNTR | US | 15.62 | -1.33% -0.21 | — | — | 3 | 46.9 | Chart |
| AGIX | US | 46.77 | +0.67% +0.31 | — | — | 1 | 46.8 | Chart |
| AIBD | US | 46.73 | -1.00% -0.47 | — | — | 1 | 46.7 | Chart |
| CPHC | US | 15.57 | -0.95% -0.15 | 15.57 | 15.57 | 3 | 46.7 | Chart |
| EMCS | US | 46.66 | +0.65% +0.30 | — | — | 1 | 46.7 | Chart |
| PSN | US | 46.56 | +3.81% +1.71 | — | — | 1 | 46.6 | Chart |
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | 46.5 | Chart |
| IREC | US | 23.22 | -0.09% -0.020 | 23.22 | 23.22 | 2 | 46.4 | Chart |
VPFF — 25.00 2 GMEY +1.71% 24.99 2 USSH +0.08% 49.94 1 ZTWO -0.26% 49.94 1 PCS -0.16% 49.79 1 VII.U — 9.95 5 DEPW +3.47% 24.78 2 MTNE — 9.91 5 RMHY +0.28% 24.74 2 THEO +0.10% 9.89 5 SUGP -2.04% 0.48 103 USFI +1.44% 24.70 2 DWWN +2.70% 24.68 2 GCPB +0.51% 49.25 1 GECCG -1.36% 24.60 2 TRUI -2.23% 24.60 2 CPOP +0.99% 4.10 12 ETEC -1.64% 24.59 2 TLA +1.15% 24.54 2 BST +1.47% 49.04 1 USLX — 24.52 2 XAIW -0.93% 24.52 2 MKC +0.45% 48.93 1 NEXRW — 0.010 4.9K MYMJ +0.08% 24.44 2 ENB +0.14% 48.80 1 THYM -0.45% 48.73 1 HVIIR +13.33% 0.34 143 NWN +0.21% 48.40 1 NXTE +1.05% 48.27 1 PRNT +0.46% 24.03 2 OXBRW +60.00% 0.24 200 RDZNW -20.00% 0.080 600 TKNQ -2.60% 24.00 2 MBBA -0.04% 47.99 1 XLCI -1.08% 23.84 2 EMDV -0.31% 47.67 1 STYL +1.23% 23.81 2 NEOVW -0.75% 1.32 36 OFSSH -0.04% 23.63 2 PRSO -2.08% 0.47 100 RYLD -0.70% 15.63 3 WNTR -1.33% 15.62 3 AGIX +0.67% 46.77 1 AIBD -1.00% 46.73 1 CPHC -0.95% 15.57 3 EMCS +0.65% 46.66 1 PSN +3.81% 46.56 1 XTAP +0.45% 46.47 1 IREC -0.09% 23.22 2