6.70 -0.45% -0.030
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,001–12,050 of 12,458 stocks
Live · refreshes every 15 seconds
26.72 -0.37% -0.10
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 1
0.41 +24.24% +0.080
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 65
2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
3.31 +1.53% +0.050
- 1D High
- 3.31
- 1D Low
- 3.31
- 1D Volume
- 8
26.37 +2.97% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.23 -1.28% -0.34
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
26.18 +5.27% +1.31
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 1
26.06 -0.11% -0.030
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 1
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
26.00 -0.80% -0.21
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.3K
25.90 — —
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.90 -0.23% -0.060
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.86 +1.17% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.86 +0.12% +0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.86 -0.12% -0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.81 +3.08% +0.77
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.81 -1.15% -0.30
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.80 +0.86% +0.22
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 1
25.77 -5.36% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.77 +0.47% +0.12
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 1
25.76 -0.31% -0.080
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 1
25.73 +0.08% +0.020
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 1
25.72 -0.62% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.72 -0.66% -0.17
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 1
12.85 -0.77% -0.10
- 1D High
- 12.85
- 1D Low
- 12.85
- 1D Volume
- 2
25.69 — +25.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.64 +0.27% +0.070
- 1D High
- 25.64
- 1D Low
- 25.64
- 1D Volume
- 1
25.59 +4.75% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.82 -2.67% -0.050
- 1D High
- 1.83
- 1D Low
- 1.82
- 1D Volume
- 14
25.43 — —
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 1
25.41 -2.19% -0.57
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 1
25.38 -3.53% -0.93
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 1
25.28 -1.21% -0.31
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 1
25.25 — +25.25
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1
25.25 -0.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.18 -1.56% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.13 +0.04% +0.010
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
25.13 +0.52% +0.13
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 314
25.09 -0.44% -0.11
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1
25.08 — —
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 1
25.07 -0.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 1
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
25.00 -0.60% -0.15
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
12.50 +4.95% +0.59
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 2
25.00 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
24.99 -2.69% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHRT | US | 6.70 | -0.45% -0.030 | 6.70 | 6.70 | 4 | 26.8 | Chart |
| KPRO | US | 26.72 | -0.37% -0.10 | 26.72 | 26.72 | 1 | 26.7 | Chart |
| VLOSW | US | 0.41 | +24.24% +0.080 | 0.41 | 0.41 | 65 | 26.7 | Chart |
| INTJ | US | 2.65 | — — | — | — | 10 | 26.5 | Chart |
| ANTA | US | 3.31 | +1.53% +0.050 | 3.31 | 3.31 | 8 | 26.5 | Chart |
| BKLG | US | 26.37 | +2.97% +0.76 | — | — | 1 | 26.4 | Chart |
| SMDX | US | 26.23 | -1.28% -0.34 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| IVSX | US | 26.18 | +5.27% +1.31 | 26.18 | 26.18 | 1 | 26.2 | Chart |
| RNMN | US | 26.06 | -0.11% -0.030 | 26.06 | 26.06 | 1 | 26.1 | Chart |
| BWIV.WS | US | 0.26 | — — | 0.26 | 0.26 | 100 | 26 | Chart |
| CLUB | US | 26.00 | -0.80% -0.21 | 26.00 | 26.00 | 1 | 26 | Chart |
| RVSNW | US | 0.020 | — — | 0.020 | 0.020 | 1.3K | 26 | Chart |
| IMPPP | US | 25.90 | — — | 25.90 | 25.90 | 1 | 25.9 | Chart |
| XLPX | US | 25.90 | -0.23% -0.060 | 25.90 | 25.90 | 1 | 25.9 | Chart |
| CJUN | US | 25.86 | +1.17% +0.30 | — | — | 1 | 25.9 | Chart |
| LOTI | US | 25.86 | +0.12% +0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| ODDS | US | 25.86 | -0.12% -0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| BBLS | US | 25.81 | +3.08% +0.77 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| WDRN | US | 25.81 | -1.15% -0.30 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| THMR | US | 25.80 | +0.86% +0.22 | 25.80 | 25.80 | 1 | 25.8 | Chart |
| DOCK | US | 25.77 | -5.36% -1.46 | — | — | 1 | 25.8 | Chart |
| JULC | US | 25.77 | +0.47% +0.12 | 25.77 | 25.77 | 1 | 25.8 | Chart |
| ALTG.PA | US | 25.76 | -0.31% -0.080 | 25.76 | 25.76 | 1 | 25.8 | Chart |
| FINY | US | 25.73 | +0.08% +0.020 | 25.73 | 25.73 | 1 | 25.7 | Chart |
| ARCP | US | 25.72 | -0.62% -0.16 | — | — | 1 | 25.7 | Chart |
| THNR | US | 25.72 | -0.66% -0.17 | 25.72 | 25.72 | 1 | 25.7 | Chart |
| KNOW | US | 12.85 | -0.77% -0.10 | 12.85 | 12.85 | 2 | 25.7 | Chart |
| SCMY | US | 25.69 | — +25.69 | — | — | 1 | 25.7 | Chart |
| PQV | US | 25.64 | +0.27% +0.070 | 25.64 | 25.64 | 1 | 25.6 | Chart |
| FPAS | US | 25.59 | +4.75% +1.16 | — | — | 1 | 25.6 | Chart |
| IPM | US | 1.82 | -2.67% -0.050 | 1.83 | 1.82 | 14 | 25.5 | Chart |
| GAINI | US | 25.43 | — — | 25.43 | 25.43 | 1 | 25.4 | Chart |
| ACTS | US | 25.41 | -2.19% -0.57 | 25.41 | 25.41 | 1 | 25.4 | Chart |
| XEUR | US | 25.38 | -3.53% -0.93 | 25.38 | 25.38 | 1 | 25.4 | Chart |
| JBK | US | 25.28 | -1.21% -0.31 | 25.28 | 25.28 | 1 | 25.3 | Chart |
| CAUG | US | 25.25 | — +25.25 | 25.25 | 25.25 | 1 | 25.3 | Chart |
| SJLD | US | 25.25 | -0.51% -0.13 | — | — | 1 | 25.3 | Chart |
| EMAU | US | 25.18 | -1.56% -0.40 | — | — | 1 | 25.2 | Chart |
| MFICL | US | 25.13 | +0.04% +0.010 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| NQLT | US | 25.13 | +0.52% +0.13 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| AIMDW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 314 | 25.1 | Chart |
| OFSSO | US | 25.09 | -0.44% -0.11 | 25.09 | 25.09 | 1 | 25.1 | Chart |
| OCCIM | US | 25.08 | — — | 25.08 | 25.08 | 1 | 25.1 | Chart |
| SJCP | US | 25.07 | -0.24% -0.060 | — | — | 1 | 25.1 | Chart |
| GECCI | US | 25.03 | +0.12% +0.030 | 25.03 | 25.03 | 1 | 25 | Chart |
| LOTWW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 500 | 25 | Chart |
| OXSQH | US | 25.00 | -0.60% -0.15 | 25.00 | 25.00 | 1 | 25 | Chart |
| TDACU | US | 12.50 | +4.95% +0.59 | 12.50 | 12.50 | 2 | 25 | Chart |
| TRUM | US | 25.00 | +0.32% +0.080 | 25.00 | 25.00 | 1 | 25 | Chart |
| BTRN | US | 24.99 | -2.69% -0.69 | — | — | 1 | 25 | Chart |
SHRT -0.45% 6.70 4 KPRO -0.37% 26.72 1 VLOSW +24.24% 0.41 65 INTJ — 2.65 10 ANTA +1.53% 3.31 8 BKLG +2.97% 26.37 1 SMDX -1.28% 26.23 1 IVSX +5.27% 26.18 1 RNMN -0.11% 26.06 1 BWIV.WS — 0.26 100 CLUB -0.80% 26.00 1 RVSNW — 0.020 1.3K IMPPP — 25.90 1 XLPX -0.23% 25.90 1 CJUN +1.17% 25.86 1 LOTI +0.12% 25.86 1 ODDS -0.12% 25.86 1 BBLS +3.08% 25.81 1 WDRN -1.15% 25.81 1 THMR +0.86% 25.80 1 DOCK -5.36% 25.77 1 JULC +0.47% 25.77 1 ALTG.PA -0.31% 25.76 1 FINY +0.08% 25.73 1 ARCP -0.62% 25.72 1 THNR -0.66% 25.72 1 KNOW -0.77% 12.85 2 SCMY — 25.69 1 PQV +0.27% 25.64 1 FPAS +4.75% 25.59 1 IPM -2.67% 1.82 14 GAINI — 25.43 1 ACTS -2.19% 25.41 1 XEUR -3.53% 25.38 1 JBK -1.21% 25.28 1 CAUG — 25.25 1 SJLD -0.51% 25.25 1 EMAU -1.56% 25.18 1 MFICL +0.04% 25.13 1 NQLT +0.52% 25.13 1 AIMDW +14.29% 0.080 314 OFSSO -0.44% 25.09 1 OCCIM — 25.08 1 SJCP -0.24% 25.07 1 GECCI +0.12% 25.03 1 LOTWW +25.00% 0.050 500 OXSQH -0.60% 25.00 1 TDACU +4.95% 12.50 2 TRUM +0.32% 25.00 1 BTRN -2.69% 24.99 1