0.27 -6.90% -0.020
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,401–12,450 of 12,458 stocks
Live · refreshes every 15 seconds
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 5
1.30 +1.56% +0.020
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 1
0.65 -7.14% -0.050
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119
1.16 +12.62% +0.13
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 6
0.56 -6.67% -0.040
- 1D High
- 0.56
- 1D Low
- 0.56
- 1D Volume
- 2
0.28 -20.00% -0.070
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 4
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 25
0.33 -10.81% -0.040
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 3
0.90 -17.43% -0.19
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 30
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 26
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 4
0.73 +2.82% +0.020
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 1
0.71 -1.39% -0.010
- 1D High
- 0.71
- 1D Low
- 0.71
- 1D Volume
- 1
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 1
0.65 — —
- 1D High
- 0.65
- 1D Low
- 0.65
- 1D Volume
- 1
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 3
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 12
0.12 +20.00% +0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 5
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 20
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 3
0.43 +22.86% +0.080
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 1
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 32
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 1
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 2
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.12 +20.00% +0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2
0.20 +42.86% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 8
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.11 +120.00% +0.060
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTOC | US | 0.27 | -6.90% -0.020 | 0.27 | 0.27 | 5 | 1.4 | Chart |
| THEOR | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 5 | 1.4 | Chart |
| BMR | US | 1.30 | +1.56% +0.020 | 1.30 | 1.30 | 1 | 1.3 | Chart |
| FTRA.WS | US | 0.65 | -7.14% -0.050 | 0.65 | 0.63 | 2 | 1.3 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 119 | 1.2 | Chart |
| SPKLW | US | 1.16 | +12.62% +0.13 | 1.16 | 1.16 | 1 | 1.2 | Chart |
| CINGW | US | 0.010 | — — | — | — | 115 | 1.2 | Chart |
| OTAI.R | US | 0.19 | — — | 0.19 | 0.19 | 6 | 1.1 | Chart |
| BACCR | US | 0.56 | -6.67% -0.040 | 0.56 | 0.56 | 2 | 1.1 | Chart |
| RDAGW | US | 0.28 | -20.00% -0.070 | 0.28 | 0.28 | 4 | 1.1 | Chart |
| CDTTW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| SAGU.WS | US | 0.040 | — — | 0.040 | 0.040 | 25 | 1 | Chart |
| OABIW | US | 0.33 | -10.81% -0.040 | 0.33 | 0.33 | 3 | 1 | Chart |
| FBYDW | US | 0.90 | -17.43% -0.19 | 0.90 | 0.90 | 1 | 0.9 | Chart |
| DFSCW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 30 | 0.9 | Chart |
| MNYWW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 20 | 0.8 | Chart |
| SXTPW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 26 | 0.8 | Chart |
| SCIIR | US | 0.19 | — — | 0.19 | 0.19 | 4 | 0.8 | Chart |
| AMTD | US | 0.73 | +2.82% +0.020 | 0.73 | 0.73 | 1 | 0.7 | Chart |
| BYSI | US | 0.71 | -1.39% -0.010 | 0.71 | 0.71 | 1 | 0.7 | Chart |
| FCRS.WS | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 1 | 0.7 | Chart |
| BCSS.WS | US | 0.65 | — — | 0.65 | 0.65 | 1 | 0.7 | Chart |
| FVNNR | US | 0.20 | +5.26% +0.010 | 0.20 | 0.20 | 3 | 0.6 | Chart |
| OGGWZ | US | 0.050 | — — | 0.050 | 0.050 | 12 | 0.6 | Chart |
| MOBXW | US | 0.12 | +20.00% +0.020 | 0.12 | 0.12 | 5 | 0.6 | Chart |
| NCOOW | US | 0.030 | — — | 0.030 | 0.030 | 20 | 0.6 | Chart |
| BZAIW | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 3 | 0.5 | Chart |
| FDMMW | US | 0.43 | +22.86% +0.080 | 0.43 | 0.43 | 1 | 0.4 | Chart |
| CAIIW | US | 0.18 | — — | 0.18 | 0.18 | 2 | 0.4 | Chart |
| PARAW | US | 0.010 | — — | 0.010 | 0.010 | 32 | 0.3 | Chart |
| LUCYW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 10 | 0.3 | Chart |
| BIAFW | US | 0.27 | +3.85% +0.010 | 0.27 | 0.27 | 1 | 0.3 | Chart |
| KCHVR | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 2 | 0.3 | Chart |
| SVCCW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 1 | 0.3 | Chart |
| DYNCW | US | 0.12 | +20.00% +0.020 | 0.12 | 0.12 | 2 | 0.2 | Chart |
| GRRRW | US | 0.20 | +42.86% +0.060 | — | — | 1 | 0.2 | Chart |
| FWACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 1 | 0.2 | Chart |
| KOYNW | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| MYXXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| SKYH.WS | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| PGACR | US | 0.17 | — — | 0.17 | 0.17 | 1 | 0.2 | Chart |
| SQFTW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 8 | 0.2 | Chart |
| SZZLR | US | 0.14 | +7.69% +0.010 | 0.14 | 0.14 | 1 | 0.1 | Chart |
| QUMSR | US | 0.060 | — — | — | — | 2 | 0.1 | Chart |
| MTEKW | US | 0.11 | +120.00% +0.060 | 0.11 | 0.11 | 1 | 0.1 | Chart |
| BTBDW | US | 0.030 | — — | 0.030 | 0.030 | 3 | 0.1 | Chart |
| MYXXW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 1 | 0.1 | Chart |
| PECEW | US | 0.080 | — — | 0.080 | 0.080 | 1 | 0.1 | Chart |
| VRXAW | US | 0.070 | — — | 0.070 | 0.070 | 1 | 0.1 | Chart |
| SMXWW | US | 0.020 | — — | 0.020 | 0.020 | 3 | 0.1 | Chart |
BTOC -6.90% 0.27 5 THEOR -3.57% 0.27 5 BMR +1.56% 1.30 1 FTRA.WS -7.14% 0.65 2 PIIIW — 0.010 119 SPKLW +12.62% 1.16 1 CINGW — 0.010 115 OTAI.R — 0.19 6 BACCR -6.67% 0.56 2 RDAGW -20.00% 0.28 4 CDTTW — 0.010 100 SAGU.WS — 0.040 25 OABIW -10.81% 0.33 3 FBYDW -17.43% 0.90 1 DFSCW +50.00% 0.030 30 MNYWW -20.00% 0.040 20 SXTPW -25.00% 0.030 26 SCIIR — 0.19 4 AMTD +2.82% 0.73 1 BYSI -1.39% 0.71 1 FCRS.WS -12.00% 0.66 1 BCSS.WS — 0.65 1 FVNNR +5.26% 0.20 3 OGGWZ — 0.050 12 MOBXW +20.00% 0.12 5 NCOOW — 0.030 20 BZAIW +6.67% 0.16 3 FDMMW +22.86% 0.43 1 CAIIW — 0.18 2 PARAW — 0.010 32 LUCYW -40.00% 0.030 10 BIAFW +3.85% 0.27 1 KCHVR +8.33% 0.13 2 SVCCW +4.17% 0.25 1 DYNCW +20.00% 0.12 2 GRRRW +42.86% 0.20 1 FWACR +11.76% 0.19 1 KOYNW -18.18% 0.18 1 MYXXR -10.00% 0.18 1 SKYH.WS -18.18% 0.18 1 PGACR — 0.17 1 SQFTW +100.00% 0.020 8 SZZLR +7.69% 0.14 1 QUMSR — 0.060 2 MTEKW +120.00% 0.11 1 BTBDW — 0.030 3 MYXXW +14.29% 0.080 1 PECEW — 0.080 1 VRXAW — 0.070 1 SMXWW — 0.020 3