1.18 -5.60% -0.070
- 1D High
- 1.25
- 1D Low
- 1.18
- 1D Volume
- 765
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,351–10,400 of 12,463 stocks
Live · refreshes every 15 seconds
39.24 +2.03% +0.78
- 1D High
- 39.24
- 1D Low
- 39.24
- 1D Volume
- 23
3.33 -2.92% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
1.64 +10.81% +0.16
- 1D High
- 1.64
- 1D Low
- 1.53
- 1D Volume
- 550
4.46 -1.55% -0.070
- 1D High
- 4.46
- 1D Low
- 4.34
- 1D Volume
- 202
25.72 +2.10% +0.53
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 35
52.92 +1.97% +1.02
- 1D High
- 52.92
- 1D Low
- 52.92
- 1D Volume
- 17
21.91 +0.69% +0.15
- 1D High
- 22.01
- 1D Low
- 21.72
- 1D Volume
- 41
47.06 +1.49% +0.69
- 1D High
- 47.06
- 1D Low
- 47.06
- 1D Volume
- 19
0.55 -3.51% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
33.02 +1.54% +0.50
- 1D High
- 33.02
- 1D Low
- 32.85
- 1D Volume
- 27
20.17 +0.30% +0.060
- 1D High
- 20.19
- 1D Low
- 20.10
- 1D Volume
- 44
0.13 -7.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
25.32 — +25.32
- 1D High
- 25.32
- 1D Low
- 25.30
- 1D Volume
- 35
29.54 +0.10% +0.030
- 1D High
- 29.54
- 1D Low
- 29.54
- 1D Volume
- 30
29.50 +3.51% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
51.94 +3.53% +1.77
- 1D High
- 51.94
- 1D Low
- 51.56
- 1D Volume
- 17
110.21 +4.48% +4.73
- 1D High
- 110.21
- 1D Low
- 106.15
- 1D Volume
- 8
44.01 +7.39% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
4.89 +0.62% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180
3.74 -13.23% -0.57
- 1D High
- 4.41
- 1D Low
- 3.63
- 1D Volume
- 235
146.37 -1.54% -2.29
- 1D High
- 146.37
- 1D Low
- 146.37
- 1D Volume
- 6
17.52 +2.46% +0.42
- 1D High
- 17.52
- 1D Low
- 17.52
- 1D Volume
- 50
10.95 +0.46% +0.050
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 80
19.01 -0.37% -0.070
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 46
1.88 +2.73% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 465
0.87 -1.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
24.95 +0.89% +0.22
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 35
43.66 +0.25% +0.11
- 1D High
- 43.66
- 1D Low
- 43.66
- 1D Volume
- 20
15.85 -2.04% -0.33
- 1D High
- 16.11
- 1D Low
- 15.85
- 1D Volume
- 55
36.12 +0.98% +0.35
- 1D High
- 36.12
- 1D Low
- 36.12
- 1D Volume
- 24
1.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 461
66.37 -0.35% -0.23
- 1D High
- 66.37
- 1D Low
- 66.37
- 1D Volume
- 13
27.77 -0.22% -0.060
- 1D High
- 27.77
- 1D Low
- 27.64
- 1D Volume
- 31
2.05 -0.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 418
7.20 — —
- 1D High
- 7.47
- 1D Low
- 7.20
- 1D Volume
- 119
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
37.09 -1.44% -0.54
- 1D High
- 37.09
- 1D Low
- 37.09
- 1D Volume
- 23
2.60 -2.62% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328
25.80 -1.71% -0.45
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 33
20.27 -0.93% -0.19
- 1D High
- 20.27
- 1D Low
- 20.27
- 1D Volume
- 42
40.40 +0.90% +0.36
- 1D High
- 40.40
- 1D Low
- 40.25
- 1D Volume
- 21
1.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 847
24.13 +0.17% +0.040
- 1D High
- 24.13
- 1D Low
- 24.13
- 1D Volume
- 35
0.40 -6.98% -0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 2.1K
21.00 +0.62% +0.13
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 40
8.40 — —
- 1D High
- 8.40
- 1D Low
- 8.40
- 1D Volume
- 100
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
38.15 -3.42% -1.35
- 1D High
- 38.21
- 1D Low
- 38.15
- 1D Volume
- 22
26.21 +3.80% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SQFT | US | 1.18 | -5.60% -0.070 | 1.25 | 1.18 | 765 | 902.7 | Chart |
| DBEM | US | 39.24 | +2.03% +0.78 | 39.24 | 39.24 | 23 | 902.5 | Chart |
| ODYS | US | 3.33 | -2.92% -0.10 | — | — | 271 | 902.4 | Chart |
| THH | US | 1.64 | +10.81% +0.16 | 1.64 | 1.53 | 550 | 902 | Chart |
| OMSE | US | 4.46 | -1.55% -0.070 | 4.46 | 4.34 | 202 | 900.9 | Chart |
| BAMU | US | 25.72 | +2.10% +0.53 | 25.72 | 25.72 | 35 | 900.2 | Chart |
| JPFP | US | 52.92 | +1.97% +1.02 | 52.92 | 52.92 | 17 | 899.6 | Chart |
| KGRN | US | 21.91 | +0.69% +0.15 | 22.01 | 21.72 | 41 | 898.3 | Chart |
| LGRO | US | 47.06 | +1.49% +0.69 | 47.06 | 47.06 | 19 | 894.1 | Chart |
| ILLR | US | 0.55 | -3.51% -0.020 | — | — | 1.6K | 892.7 | Chart |
| MPLY | US | 33.02 | +1.54% +0.50 | 33.02 | 32.85 | 27 | 891.5 | Chart |
| CLDT.PA | US | 20.17 | +0.30% +0.060 | 20.19 | 20.10 | 44 | 887.5 | Chart |
| PASW | US | 0.13 | -7.14% -0.010 | — | — | 6.8K | 886.5 | Chart |
| BMSI | US | 25.32 | — +25.32 | 25.32 | 25.30 | 35 | 886.2 | Chart |
| HEAL | US | 29.54 | +0.10% +0.030 | 29.54 | 29.54 | 30 | 886.2 | Chart |
| BITY | US | 29.50 | +3.51% +1.00 | — | — | 30 | 885 | Chart |
| STXE | US | 51.94 | +3.53% +1.77 | 51.94 | 51.56 | 17 | 883 | Chart |
| ILCB | US | 110.21 | +4.48% +4.73 | 110.21 | 106.15 | 8 | 881.7 | Chart |
| ABOT | US | 44.01 | +7.39% +3.03 | — | — | 20 | 880.2 | Chart |
| NIKI | US | 4.89 | +0.62% +0.030 | — | — | 180 | 880.2 | Chart |
| CCEL | US | 3.74 | -13.23% -0.57 | 4.41 | 3.63 | 235 | 878.9 | Chart |
| RFV | US | 146.37 | -1.54% -2.29 | 146.37 | 146.37 | 6 | 878.2 | Chart |
| MHX | US | 17.52 | +2.46% +0.42 | 17.52 | 17.52 | 50 | 876 | Chart |
| VGSR | US | 10.95 | +0.46% +0.050 | 10.95 | 10.95 | 80 | 876 | Chart |
| ENJ | US | 19.01 | -0.37% -0.070 | 19.01 | 19.01 | 46 | 874.5 | Chart |
| HERE | US | 1.88 | +2.73% +0.050 | — | — | 465 | 874.2 | Chart |
| ICMB | US | 0.87 | -1.14% -0.010 | — | — | 1K | 873.5 | Chart |
| OWN | US | 24.95 | +0.89% +0.22 | 24.96 | 24.95 | 35 | 873.3 | Chart |
| YSAU | US | 43.66 | +0.25% +0.11 | 43.66 | 43.66 | 20 | 873.2 | Chart |
| DTG | US | 15.85 | -2.04% -0.33 | 16.11 | 15.85 | 55 | 871.8 | Chart |
| NBJP | US | 36.12 | +0.98% +0.35 | 36.12 | 36.12 | 24 | 866.9 | Chart |
| STKH | US | 1.88 | — — | — | — | 461 | 866.7 | Chart |
| QQHG | US | 66.37 | -0.35% -0.23 | 66.37 | 66.37 | 13 | 862.8 | Chart |
| JHDG | US | 27.77 | -0.22% -0.060 | 27.77 | 27.64 | 31 | 860.9 | Chart |
| VAI | US | 2.05 | -0.49% -0.010 | — | — | 418 | 856.9 | Chart |
| TRIB | US | 7.20 | — — | 7.47 | 7.20 | 119 | 856.8 | Chart |
| FIGXW | US | 0.15 | — — | — | — | 5.7K | 855 | Chart |
| AFGR | US | 37.09 | -1.44% -0.54 | 37.09 | 37.09 | 23 | 853.1 | Chart |
| TLF | US | 2.60 | -2.62% -0.070 | — | — | 328 | 852.8 | Chart |
| GOLY | US | 25.80 | -1.71% -0.45 | 25.80 | 25.80 | 33 | 851.4 | Chart |
| GOODO | US | 20.27 | -0.93% -0.19 | 20.27 | 20.27 | 42 | 851.3 | Chart |
| XOEX | US | 40.40 | +0.90% +0.36 | 40.40 | 40.25 | 21 | 848.4 | Chart |
| FCHL | US | 1.00 | — — | — | — | 847 | 847 | Chart |
| HFND | US | 24.13 | +0.17% +0.040 | 24.13 | 24.13 | 35 | 844.6 | Chart |
| AACOW | US | 0.40 | -6.98% -0.030 | 0.40 | 0.40 | 2.1K | 840 | Chart |
| DDTN | US | 21.00 | +0.62% +0.13 | 21.00 | 21.00 | 40 | 840 | Chart |
| FTMN | US | 8.40 | — — | 8.40 | 8.40 | 100 | 840 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | 840 | Chart |
| MVAL | US | 38.15 | -3.42% -1.35 | 38.21 | 38.15 | 22 | 839.3 | Chart |
| CAPA | US | 26.21 | +3.80% +0.96 | — | — | 32 | 838.7 | Chart |
SQFT -5.60% 1.18 765 DBEM +2.03% 39.24 23 ODYS -2.92% 3.33 271 THH +10.81% 1.64 550 OMSE -1.55% 4.46 202 BAMU +2.10% 25.72 35 JPFP +1.97% 52.92 17 KGRN +0.69% 21.91 41 LGRO +1.49% 47.06 19 ILLR -3.51% 0.55 1.6K MPLY +1.54% 33.02 27 CLDT.PA +0.30% 20.17 44 PASW -7.14% 0.13 6.8K BMSI — 25.32 35 HEAL +0.10% 29.54 30 BITY +3.51% 29.50 30 STXE +3.53% 51.94 17 ILCB +4.48% 110.21 8 ABOT +7.39% 44.01 20 NIKI +0.62% 4.89 180 CCEL -13.23% 3.74 235 RFV -1.54% 146.37 6 MHX +2.46% 17.52 50 VGSR +0.46% 10.95 80 ENJ -0.37% 19.01 46 HERE +2.73% 1.88 465 ICMB -1.14% 0.87 1K OWN +0.89% 24.95 35 YSAU +0.25% 43.66 20 DTG -2.04% 15.85 55 NBJP +0.98% 36.12 24 STKH — 1.88 461 QQHG -0.35% 66.37 13 JHDG -0.22% 27.77 31 VAI -0.49% 2.05 418 TRIB — 7.20 119 FIGXW — 0.15 5.7K AFGR -1.44% 37.09 23 TLF -2.62% 2.60 328 GOLY -1.71% 25.80 33 GOODO -0.93% 20.27 42 XOEX +0.90% 40.40 21 FCHL — 1.00 847 HFND +0.17% 24.13 35 AACOW -6.98% 0.40 2.1K DDTN +0.62% 21.00 40 FTMN — 8.40 100 TONT.WS -16.67% 0.40 2.1K MVAL -3.42% 38.15 22 CAPA +3.80% 26.21 32