18.25 -0.33% -0.060
- 1D High
- 18.45
- 1D Low
- 18.25
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,201–11,250 of 12,461 stocks
Live · refreshes every 15 seconds
54.72 +3.25% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
54.38 +1.19% +0.64
- 1D High
- 54.38
- 1D Low
- 54.38
- 1D Volume
- 1
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 543
54.28 +0.93% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
54.20 +0.18% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.61 +1.98% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
5.41 +1.50% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
0.18 +20.00% +0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
27.00 -2.39% -0.66
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
54.00 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.00 -1.89% -0.52
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
26.99 +0.56% +0.15
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 2
53.84 +2.47% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 207
26.86 +2.68% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.91 — —
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 59
26.78 +1.98% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.82 -0.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
26.73 +11.38% +2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.54 -2.48% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.53 -3.64% -0.020
- 1D High
- 0.53
- 1D Low
- 0.53
- 1D Volume
- 100
52.89 +1.44% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.38 +0.53% +0.14
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 2
17.57 -0.11% -0.020
- 1D High
- 17.60
- 1D Low
- 17.57
- 1D Volume
- 3
52.68 +0.57% +0.30
- 1D High
- 52.68
- 1D Low
- 52.68
- 1D Volume
- 1
52.65 -0.64% -0.34
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 1
26.20 -2.35% -0.63
- 1D High
- 26.20
- 1D Low
- 26.20
- 1D Volume
- 2
3.49 -4.38% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 5
26.15 -2.43% -0.65
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 2
26.12 -4.53% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
17.33 +0.29% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.99 -1.85% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.95 -0.10% -0.050
- 1D High
- 51.95
- 1D Low
- 51.95
- 1D Volume
- 1
0.20 -16.67% -0.040
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 259
25.89 +5.12% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.69 +1.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
25.81 +0.19% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.20 +1.69% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43
0.40 -21.57% -0.11
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 129
17.20 +5.72% +0.93
- 1D High
- 17.20
- 1D Low
- 16.26
- 1D Volume
- 3
51.53 +0.16% +0.080
- 1D High
- 51.53
- 1D Low
- 51.53
- 1D Volume
- 1
1.03 -8.04% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
51.47 +0.94% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
51.34 +0.10% +0.050
- 1D High
- 51.34
- 1D Low
- 51.34
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UGE | US | 18.25 | -0.33% -0.060 | 18.45 | 18.25 | 3 | 54.8 | Chart |
| JFLI | US | 54.72 | +3.25% +1.72 | — | — | 1 | 54.7 | Chart |
| ANEW | US | 54.38 | +1.19% +0.64 | 54.38 | 54.38 | 1 | 54.4 | Chart |
| BETRW | US | 0.10 | — — | 0.10 | 0.10 | 543 | 54.3 | Chart |
| SPLS | US | 54.28 | +0.93% +0.50 | — | — | 1 | 54.3 | Chart |
| FTS | US | 54.20 | +0.18% +0.10 | — | — | 1 | 54.2 | Chart |
| ONDU | US | 3.61 | +1.98% +0.070 | — | — | 15 | 54.2 | Chart |
| GSIT | US | 5.41 | +1.50% +0.080 | — | — | 10 | 54.1 | Chart |
| BHAVR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 300 | 54 | Chart |
| FACTW | US | 0.18 | +20.00% +0.030 | 0.18 | 0.18 | 300 | 54 | Chart |
| KYC | US | 27.00 | -2.39% -0.66 | 27.00 | 27.00 | 2 | 54 | Chart |
| MLR | US | 54.00 | +0.02% +0.010 | — | — | 1 | 54 | Chart |
| YUNG | US | 27.00 | -1.89% -0.52 | 27.00 | 27.00 | 2 | 54 | Chart |
| PMJN | US | 26.99 | +0.56% +0.15 | 26.99 | 26.99 | 2 | 54 | Chart |
| MGNR | US | 53.84 | +2.47% +1.30 | — | — | 1 | 53.8 | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 207 | 53.8 | Chart |
| SSCP | US | 26.86 | +2.68% +0.70 | — | — | 2 | 53.7 | Chart |
| XWEL | US | 0.91 | — — | 0.91 | 0.90 | 59 | 53.7 | Chart |
| GTX | US | 26.78 | +1.98% +0.52 | — | — | 2 | 53.6 | Chart |
| RZLT | US | 3.82 | -0.26% -0.010 | — | — | 14 | 53.5 | Chart |
| TKNQ | US | 26.73 | +11.38% +2.73 | — | — | 2 | 53.5 | Chart |
| DDD | US | 3.54 | -2.48% -0.090 | — | — | 15 | 53.1 | Chart |
| KNDI | US | 0.53 | -3.64% -0.020 | 0.53 | 0.53 | 100 | 53 | Chart |
| AHR | US | 52.89 | +1.44% +0.75 | — | — | 1 | 52.9 | Chart |
| AIIOW | US | 0.020 | — — | — | — | 2.6K | 52.8 | Chart |
| EMIF | US | 26.38 | +0.53% +0.14 | 26.38 | 26.38 | 2 | 52.8 | Chart |
| JSM | US | 17.57 | -0.11% -0.020 | 17.60 | 17.57 | 3 | 52.7 | Chart |
| QTAP | US | 52.68 | +0.57% +0.30 | 52.68 | 52.68 | 1 | 52.7 | Chart |
| PAMC | US | 52.65 | -0.64% -0.34 | 52.65 | 52.65 | 1 | 52.7 | Chart |
| NDIA | US | 26.20 | -2.35% -0.63 | 26.20 | 26.20 | 2 | 52.4 | Chart |
| LIMN | US | 3.49 | -4.38% -0.16 | — | — | 15 | 52.4 | Chart |
| NPAC | US | 10.47 | — — | 10.47 | 10.47 | 5 | 52.4 | Chart |
| EMOT | US | 26.15 | -2.43% -0.65 | 26.15 | 26.15 | 2 | 52.3 | Chart |
| XKRE | US | 26.12 | -4.53% -1.24 | — | — | 2 | 52.2 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | 52 | Chart |
| BBLU | US | 17.33 | +0.29% +0.050 | — | — | 3 | 52 | Chart |
| NFRX | US | 25.99 | -1.85% -0.49 | — | — | 2 | 52 | Chart |
| NEMD | US | 51.95 | -0.10% -0.050 | 51.95 | 51.95 | 1 | 52 | Chart |
| DYORW | US | 0.20 | -16.67% -0.040 | 0.20 | 0.20 | 259 | 51.8 | Chart |
| BSTU | US | 25.89 | +5.12% +1.26 | — | — | 2 | 51.8 | Chart |
| LSF | US | 3.69 | +1.10% +0.040 | — | — | 14 | 51.7 | Chart |
| FHB | US | 25.81 | +0.19% +0.050 | — | — | 2 | 51.6 | Chart |
| IZM | US | 1.20 | +1.69% +0.020 | — | — | 43 | 51.6 | Chart |
| LZM.WS | US | 0.40 | -21.57% -0.11 | 0.40 | 0.40 | 129 | 51.6 | Chart |
| NCEW | US | 17.20 | +5.72% +0.93 | 17.20 | 16.26 | 3 | 51.6 | Chart |
| RAAR | US | 51.53 | +0.16% +0.080 | 51.53 | 51.53 | 1 | 51.5 | Chart |
| CVKD | US | 1.03 | -8.04% -0.090 | — | — | 50 | 51.5 | Chart |
| GCLO | US | 51.47 | +0.94% +0.48 | — | — | 1 | 51.5 | Chart |
| CPHY | US | 51.34 | +0.10% +0.050 | 51.34 | 51.34 | 1 | 51.3 | Chart |
| ACONW | US | 0.030 | — — | 0.030 | 0.030 | 1.7K | 51.3 | Chart |
UGE -0.33% 18.25 3 JFLI +3.25% 54.72 1 ANEW +1.19% 54.38 1 BETRW — 0.10 543 SPLS +0.93% 54.28 1 FTS +0.18% 54.20 1 ONDU +1.98% 3.61 15 GSIT +1.50% 5.41 10 BHAVR -10.00% 0.18 300 FACTW +20.00% 0.18 300 KYC -2.39% 27.00 2 MLR +0.02% 54.00 1 YUNG -1.89% 27.00 2 PMJN +0.56% 26.99 2 MGNR +2.47% 53.84 1 PEW.WS — 0.26 207 SSCP +2.68% 26.86 2 XWEL — 0.91 59 GTX +1.98% 26.78 2 RZLT -0.26% 3.82 14 TKNQ +11.38% 26.73 2 DDD -2.48% 3.54 15 KNDI -3.64% 0.53 100 AHR +1.44% 52.89 1 AIIOW — 0.020 2.6K EMIF +0.53% 26.38 2 JSM -0.11% 17.57 3 QTAP +0.57% 52.68 1 PAMC -0.64% 52.65 1 NDIA -2.35% 26.20 2 LIMN -4.38% 3.49 15 NPAC — 10.47 5 EMOT -2.43% 26.15 2 XKRE -4.53% 26.12 2 CLIM -2.99% 26.00 2 BBLU +0.29% 17.33 3 NFRX -1.85% 25.99 2 NEMD -0.10% 51.95 1 DYORW -16.67% 0.20 259 BSTU +5.12% 25.89 2 LSF +1.10% 3.69 14 FHB +0.19% 25.81 2 IZM +1.69% 1.20 43 LZM.WS -21.57% 0.40 129 NCEW +5.72% 17.20 3 RAAR +0.16% 51.53 1 CVKD -8.04% 1.03 50 GCLO +0.94% 51.47 1 CPHY +0.10% 51.34 1 ACONW — 0.030 1.7K