0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,401–11,450 of 12,458 stocks
Live · refreshes every 15 seconds
7.54 -4.92% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
26.38 +0.53% +0.14
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 2
17.57 -0.11% -0.020
- 1D High
- 17.60
- 1D Low
- 17.57
- 1D Volume
- 3
52.68 +0.57% +0.30
- 1D High
- 52.68
- 1D Low
- 52.68
- 1D Volume
- 1
52.65 -0.64% -0.34
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 1
26.26 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.20 -2.35% -0.63
- 1D High
- 26.20
- 1D Low
- 26.20
- 1D Volume
- 2
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 5
26.15 -2.43% -0.65
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 2
26.12 -4.53% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
25.99 -1.85% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.95 -0.10% -0.050
- 1D High
- 51.95
- 1D Low
- 51.95
- 1D Volume
- 1
0.20 -16.67% -0.040
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 259
25.89 +5.12% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.40 -21.57% -0.11
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 129
17.20 +5.72% +0.93
- 1D High
- 17.20
- 1D Low
- 16.26
- 1D Volume
- 3
51.55 +0.60% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
51.53 +0.16% +0.080
- 1D High
- 51.53
- 1D Low
- 51.53
- 1D Volume
- 1
51.47 +0.94% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.68 -1.23% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.34 +0.10% +0.050
- 1D High
- 51.34
- 1D Low
- 51.34
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.7K
1.90 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
25.61 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.24 -0.10% -0.010
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 5
25.60 -0.39% -0.10
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 2
25.60 -2.22% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.51 +2.00% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.00 -0.76% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
16.99 -16.06% -3.25
- 1D High
- 16.99
- 1D Low
- 16.99
- 1D Volume
- 3
25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 2
25.45 -2.94% -0.77
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 2
5.65 +0.89% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
50.80 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.15 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
16.90 -4.20% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 5
50.40 +1.59% +0.79
- 1D High
- 50.40
- 1D Low
- 50.40
- 1D Volume
- 1
1.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
25.19 +0.16% +0.040
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 2
25.14 +0.36% +0.090
- 1D High
- 25.14
- 1D Low
- 25.14
- 1D Volume
- 2
25.10 +0.24% +0.060
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 2
25.10 +0.60% +0.15
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 2
50.11 +0.30% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 5K
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
25.00 -0.20% -0.050
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIIOW | US | 0.020 | — — | — | — | 2.6K | 52.8 | Chart |
| RIBB | US | 7.54 | -4.92% -0.39 | — | — | 7 | 52.8 | Chart |
| EMIF | US | 26.38 | +0.53% +0.14 | 26.38 | 26.38 | 2 | 52.8 | Chart |
| JSM | US | 17.57 | -0.11% -0.020 | 17.60 | 17.57 | 3 | 52.7 | Chart |
| QTAP | US | 52.68 | +0.57% +0.30 | 52.68 | 52.68 | 1 | 52.7 | Chart |
| PAMC | US | 52.65 | -0.64% -0.34 | 52.65 | 52.65 | 1 | 52.7 | Chart |
| KSLV | US | 26.26 | +0.08% +0.020 | — | — | 2 | 52.5 | Chart |
| NDIA | US | 26.20 | -2.35% -0.63 | 26.20 | 26.20 | 2 | 52.4 | Chart |
| NPAC | US | 10.47 | — — | 10.47 | 10.47 | 5 | 52.4 | Chart |
| EMOT | US | 26.15 | -2.43% -0.65 | 26.15 | 26.15 | 2 | 52.3 | Chart |
| XKRE | US | 26.12 | -4.53% -1.24 | — | — | 2 | 52.2 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | 52 | Chart |
| NFRX | US | 25.99 | -1.85% -0.49 | — | — | 2 | 52 | Chart |
| NEMD | US | 51.95 | -0.10% -0.050 | 51.95 | 51.95 | 1 | 52 | Chart |
| DYORW | US | 0.20 | -16.67% -0.040 | 0.20 | 0.20 | 259 | 51.8 | Chart |
| BSTU | US | 25.89 | +5.12% +1.26 | — | — | 2 | 51.8 | Chart |
| LZM.WS | US | 0.40 | -21.57% -0.11 | 0.40 | 0.40 | 129 | 51.6 | Chart |
| NCEW | US | 17.20 | +5.72% +0.93 | 17.20 | 16.26 | 3 | 51.6 | Chart |
| PLTU | US | 51.55 | +0.60% +0.31 | — | — | 1 | 51.6 | Chart |
| RAAR | US | 51.53 | +0.16% +0.080 | 51.53 | 51.53 | 1 | 51.5 | Chart |
| GCLO | US | 51.47 | +0.94% +0.48 | — | — | 1 | 51.5 | Chart |
| BPAY | US | 25.68 | -1.23% -0.32 | — | — | 2 | 51.4 | Chart |
| CPHY | US | 51.34 | +0.10% +0.050 | 51.34 | 51.34 | 1 | 51.3 | Chart |
| ACONW | US | 0.030 | — — | 0.030 | 0.030 | 1.7K | 51.3 | Chart |
| CMPX | US | 1.90 | — — | — | — | 27 | 51.3 | Chart |
| GTES | US | 25.61 | -0.04% -0.010 | — | — | 2 | 51.2 | Chart |
| FCRS | US | 10.24 | -0.10% -0.010 | 10.24 | 10.24 | 5 | 51.2 | Chart |
| JELH | US | 25.60 | -0.39% -0.10 | 25.60 | 25.60 | 2 | 51.2 | Chart |
| MJ | US | 25.60 | -2.22% -0.58 | — | — | 2 | 51.2 | Chart |
| TLDR | US | 25.51 | +2.00% +0.50 | — | — | 2 | 51 | Chart |
| DFAL | US | 51.00 | -0.76% -0.39 | — | — | 1 | 51 | Chart |
| NVOC | US | 16.99 | -16.06% -3.25 | 16.99 | 16.99 | 3 | 51 | Chart |
| FINA | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 2 | 50.9 | Chart |
| IINC | US | 25.45 | -2.94% -0.77 | 25.45 | 25.45 | 2 | 50.9 | Chart |
| XBTY | US | 5.65 | +0.89% +0.050 | — | — | 9 | 50.9 | Chart |
| SPDW | US | 50.80 | +0.12% +0.060 | — | — | 1 | 50.8 | Chart |
| DGAC.U | US | 10.15 | +0.50% +0.050 | — | — | 5 | 50.8 | Chart |
| MPWC | US | 16.90 | -4.20% -0.74 | — | — | 3 | 50.7 | Chart |
| TWLV | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 5 | 50.5 | Chart |
| MUSE | US | 50.40 | +1.59% +0.79 | 50.40 | 50.40 | 1 | 50.4 | Chart |
| TCRT | US | 1.20 | — — | — | — | 42 | 50.4 | Chart |
| VOOY | US | 25.19 | +0.16% +0.040 | 25.19 | 25.19 | 2 | 50.4 | Chart |
| EIIA | US | 25.14 | +0.36% +0.090 | 25.14 | 25.14 | 2 | 50.3 | Chart |
| AOMD | US | 25.10 | +0.24% +0.060 | 25.10 | 25.10 | 2 | 50.2 | Chart |
| SAX | US | 25.10 | +0.60% +0.15 | 25.11 | 25.10 | 2 | 50.2 | Chart |
| GMOC | US | 50.11 | +0.30% +0.15 | — | — | 1 | 50.1 | Chart |
| ONFOW | US | 0.010 | — — | — | — | 5K | 50.1 | Chart |
| SWVLW | US | 0.010 | — — | 0.010 | 0.010 | 5K | 50 | Chart |
| FOXXW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1K | 50 | Chart |
| PDPA | US | 25.00 | -0.20% -0.050 | 25.00 | 25.00 | 2 | 50 | Chart |
AIIOW — 0.020 2.6K RIBB -4.92% 7.54 7 EMIF +0.53% 26.38 2 JSM -0.11% 17.57 3 QTAP +0.57% 52.68 1 PAMC -0.64% 52.65 1 KSLV +0.08% 26.26 2 NDIA -2.35% 26.20 2 NPAC — 10.47 5 EMOT -2.43% 26.15 2 XKRE -4.53% 26.12 2 CLIM -2.99% 26.00 2 NFRX -1.85% 25.99 2 NEMD -0.10% 51.95 1 DYORW -16.67% 0.20 259 BSTU +5.12% 25.89 2 LZM.WS -21.57% 0.40 129 NCEW +5.72% 17.20 3 PLTU +0.60% 51.55 1 RAAR +0.16% 51.53 1 GCLO +0.94% 51.47 1 BPAY -1.23% 25.68 2 CPHY +0.10% 51.34 1 ACONW — 0.030 1.7K CMPX — 1.90 27 GTES -0.04% 25.61 2 FCRS -0.10% 10.24 5 JELH -0.39% 25.60 2 MJ -2.22% 25.60 2 TLDR +2.00% 25.51 2 DFAL -0.76% 51.00 1 NVOC -16.06% 16.99 3 FINA -0.27% 25.47 2 IINC -2.94% 25.45 2 XBTY +0.89% 5.65 9 SPDW +0.12% 50.80 1 DGAC.U +0.50% 10.15 5 MPWC -4.20% 16.90 3 TWLV +0.20% 10.09 5 MUSE +1.59% 50.40 1 TCRT — 1.20 42 VOOY +0.16% 25.19 2 EIIA +0.36% 25.14 2 AOMD +0.24% 25.10 2 SAX +0.60% 25.10 2 GMOC +0.30% 50.11 1 ONFOW — 0.010 5K SWVLW — 0.010 5K FOXXW +25.00% 0.050 1K PDPA -0.20% 25.00 2