35.89 +0.34% +0.12
- 1D High
- 35.89
- 1D Low
- 35.89
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,851–11,900 of 12,458 stocks
Live · refreshes every 15 seconds
35.85 +0.79% +0.28
- 1D High
- 35.85
- 1D Low
- 35.85
- 1D Volume
- 1
35.78 -0.89% -0.32
- 1D High
- 35.78
- 1D Low
- 35.78
- 1D Volume
- 1
35.76 +1.76% +0.62
- 1D High
- 35.76
- 1D Low
- 35.76
- 1D Volume
- 1
35.66 +4.88% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 137
17.70 — —
- 1D High
- 17.70
- 1D Low
- 17.70
- 1D Volume
- 2
35.35 -0.51% -0.18
- 1D High
- 35.35
- 1D Low
- 35.35
- 1D Volume
- 1
5.85 +0.52% +0.030
- 1D High
- 5.86
- 1D Low
- 5.75
- 1D Volume
- 6
0.35 -2.78% -0.010
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 100
34.89 +0.06% +0.020
- 1D High
- 34.89
- 1D Low
- 34.89
- 1D Volume
- 1
11.60 +9.64% +1.02
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 3
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.7K
34.68 -5.86% -2.16
- 1D High
- 34.68
- 1D Low
- 34.68
- 1D Volume
- 1
34.65 -0.09% -0.030
- 1D High
- 34.65
- 1D Low
- 34.65
- 1D Volume
- 1
17.31 -0.29% -0.050
- 1D High
- 17.31
- 1D Low
- 17.31
- 1D Volume
- 2
17.20 +0.12% +0.020
- 1D High
- 17.22
- 1D Low
- 17.20
- 1D Volume
- 2
0.78 -12.36% -0.11
- 1D High
- 0.88
- 1D Low
- 0.78
- 1D Volume
- 44
34.30 -0.41% -0.14
- 1D High
- 34.30
- 1D Low
- 34.30
- 1D Volume
- 1
34.26 +0.76% +0.26
- 1D High
- 34.26
- 1D Low
- 34.26
- 1D Volume
- 1
34.20 -1.72% -0.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 1
34.14 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 227
0.34 -8.11% -0.030
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 100
0.85 +10.39% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
33.93 +0.30% +0.10
- 1D High
- 33.93
- 1D Low
- 33.93
- 1D Volume
- 1
33.90 -0.91% -0.31
- 1D High
- 33.90
- 1D Low
- 33.90
- 1D Volume
- 1
33.85 +2.67% +0.88
- 1D High
- 33.85
- 1D Low
- 33.85
- 1D Volume
- 1
33.74 -2.03% -0.70
- 1D High
- 33.74
- 1D Low
- 33.74
- 1D Volume
- 1
11.19 -0.27% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
33.40 -0.06% -0.020
- 1D High
- 33.40
- 1D Low
- 33.40
- 1D Volume
- 1
33.34 +1.12% +0.37
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 1
33.23 -0.33% -0.11
- 1D High
- 33.23
- 1D Low
- 33.23
- 1D Volume
- 1
33.19 -0.30% -0.10
- 1D High
- 33.19
- 1D Low
- 33.19
- 1D Volume
- 1
33.10 -0.87% -0.29
- 1D High
- 33.10
- 1D Low
- 33.10
- 1D Volume
- 1
33.04 -0.33% -0.11
- 1D High
- 33.04
- 1D Low
- 33.04
- 1D Volume
- 1
0.33 -15.38% -0.060
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
33.00 -4.35% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.50 +10.00% +0.50
- 1D High
- 5.50
- 1D Low
- 5.50
- 1D Volume
- 6
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
33.00 -2.94% -1.00
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 1
32.99 +1.76% +0.57
- 1D High
- 32.99
- 1D Low
- 32.99
- 1D Volume
- 1
16.49 +1.04% +0.17
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 2
32.86 +0.09% +0.030
- 1D High
- 32.86
- 1D Low
- 32.86
- 1D Volume
- 1
32.71 — +32.71
- 1D High
- 32.71
- 1D Low
- 32.71
- 1D Volume
- 1
32.53 -0.37% -0.12
- 1D High
- 32.53
- 1D Low
- 32.53
- 1D Volume
- 1
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 130
32.50 — +32.50
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 1
10.77 +0.28% +0.030
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 3
32.27 -0.12% -0.040
- 1D High
- 32.27
- 1D Low
- 32.27
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROAM | US | 35.89 | +0.34% +0.12 | 35.89 | 35.89 | 1 | 35.9 | Chart |
| GAA | US | 35.85 | +0.79% +0.28 | 35.85 | 35.85 | 1 | 35.9 | Chart |
| DFVE | US | 35.78 | -0.89% -0.32 | 35.78 | 35.78 | 1 | 35.8 | Chart |
| FLEU | US | 35.76 | +1.76% +0.62 | 35.76 | 35.76 | 1 | 35.8 | Chart |
| NRES | US | 35.66 | +4.88% +1.66 | — | — | 1 | 35.7 | Chart |
| BGM | US | 0.26 | +4.00% +0.010 | 0.26 | 0.26 | 137 | 35.6 | Chart |
| QUSA | US | 17.70 | — — | 17.70 | 17.70 | 2 | 35.4 | Chart |
| COM | US | 35.35 | -0.51% -0.18 | 35.35 | 35.35 | 1 | 35.4 | Chart |
| KFFB | US | 5.85 | +0.52% +0.030 | 5.86 | 5.75 | 6 | 35.1 | Chart |
| EVAC.WS | US | 0.35 | -2.78% -0.010 | 0.35 | 0.35 | 100 | 35 | Chart |
| MADE | US | 34.89 | +0.06% +0.020 | 34.89 | 34.89 | 1 | 34.9 | Chart |
| QSEA | US | 11.60 | +9.64% +1.02 | 11.60 | 11.60 | 3 | 34.8 | Chart |
| NIVFW | US | 0.020 | — — | 0.020 | 0.020 | 1.7K | 34.8 | Chart |
| BUYZ | US | 34.68 | -5.86% -2.16 | 34.68 | 34.68 | 1 | 34.7 | Chart |
| KRBN | US | 34.65 | -0.09% -0.030 | 34.65 | 34.65 | 1 | 34.7 | Chart |
| TMVE | US | 17.31 | -0.29% -0.050 | 17.31 | 17.31 | 2 | 34.6 | Chart |
| PFFR | US | 17.20 | +0.12% +0.020 | 17.22 | 17.20 | 2 | 34.4 | Chart |
| KRSP.WS | US | 0.78 | -12.36% -0.11 | 0.88 | 0.78 | 44 | 34.3 | Chart |
| PSMJ | US | 34.30 | -0.41% -0.14 | 34.30 | 34.30 | 1 | 34.3 | Chart |
| KEAT | US | 34.26 | +0.76% +0.26 | 34.26 | 34.26 | 1 | 34.3 | Chart |
| CLOD | US | 34.20 | -1.72% -0.60 | 34.20 | 34.20 | 1 | 34.2 | Chart |
| OASC | US | 34.14 | +0.03% +0.010 | — | — | 1 | 34.1 | Chart |
| AACPR | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 227 | 34.1 | Chart |
| EVOXW | US | 0.34 | -8.11% -0.030 | 0.34 | 0.34 | 100 | 34 | Chart |
| SAAQW | US | 0.85 | +10.39% +0.080 | — | — | 40 | 34 | Chart |
| QTR | US | 33.93 | +0.30% +0.10 | 33.93 | 33.93 | 1 | 33.9 | Chart |
| UBR | US | 33.90 | -0.91% -0.31 | 33.90 | 33.90 | 1 | 33.9 | Chart |
| JHAI | US | 33.85 | +2.67% +0.88 | 33.85 | 33.85 | 1 | 33.9 | Chart |
| DWMF | US | 33.74 | -2.03% -0.70 | 33.74 | 33.74 | 1 | 33.7 | Chart |
| EEV | US | 11.19 | -0.27% -0.030 | — | — | 3 | 33.6 | Chart |
| FLGR | US | 33.40 | -0.06% -0.020 | 33.40 | 33.40 | 1 | 33.4 | Chart |
| RNRG | US | 33.34 | +1.12% +0.37 | 33.34 | 33.34 | 1 | 33.3 | Chart |
| JULP | US | 33.23 | -0.33% -0.11 | 33.23 | 33.23 | 1 | 33.2 | Chart |
| NOVP | US | 33.19 | -0.30% -0.10 | 33.19 | 33.19 | 1 | 33.2 | Chart |
| MEDI | US | 33.10 | -0.87% -0.29 | 33.10 | 33.10 | 1 | 33.1 | Chart |
| QVMS | US | 33.04 | -0.33% -0.11 | 33.04 | 33.04 | 1 | 33 | Chart |
| ARTCW | US | 0.33 | -15.38% -0.060 | 0.33 | 0.33 | 100 | 33 | Chart |
| BUYO | US | 33.00 | -4.35% -1.50 | — | — | 1 | 33 | Chart |
| KYIVW | US | 5.50 | +10.00% +0.50 | 5.50 | 5.50 | 6 | 33 | Chart |
| MRCOW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 100 | 33 | Chart |
| MSIX | US | 33.00 | -2.94% -1.00 | 33.00 | 33.00 | 1 | 33 | Chart |
| BNGE | US | 32.99 | +1.76% +0.57 | 32.99 | 32.99 | 1 | 33 | Chart |
| UZF | US | 16.49 | +1.04% +0.17 | 16.49 | 16.49 | 2 | 33 | Chart |
| FEAC | US | 32.86 | +0.09% +0.030 | 32.86 | 32.86 | 1 | 32.9 | Chart |
| XVSP | US | 32.71 | — +32.71 | 32.71 | 32.71 | 1 | 32.7 | Chart |
| GRIN | US | 32.53 | -0.37% -0.12 | 32.53 | 32.53 | 1 | 32.5 | Chart |
| ASPSW | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 130 | 32.5 | Chart |
| KONG | US | 32.50 | — +32.50 | 32.50 | 32.50 | 1 | 32.5 | Chart |
| TAVI | US | 10.77 | +0.28% +0.030 | 10.77 | 10.77 | 3 | 32.3 | Chart |
| PQJA | US | 32.27 | -0.12% -0.040 | 32.27 | 32.27 | 1 | 32.3 | Chart |
ROAM +0.34% 35.89 1 GAA +0.79% 35.85 1 DFVE -0.89% 35.78 1 FLEU +1.76% 35.76 1 NRES +4.88% 35.66 1 BGM +4.00% 0.26 137 QUSA — 17.70 2 COM -0.51% 35.35 1 KFFB +0.52% 5.85 6 EVAC.WS -2.78% 0.35 100 MADE +0.06% 34.89 1 QSEA +9.64% 11.60 3 NIVFW — 0.020 1.7K BUYZ -5.86% 34.68 1 KRBN -0.09% 34.65 1 TMVE -0.29% 17.31 2 PFFR +0.12% 17.20 2 KRSP.WS -12.36% 0.78 44 PSMJ -0.41% 34.30 1 KEAT +0.76% 34.26 1 CLOD -1.72% 34.20 1 OASC +0.03% 34.14 1 AACPR -6.25% 0.15 227 EVOXW -8.11% 0.34 100 SAAQW +10.39% 0.85 40 QTR +0.30% 33.93 1 UBR -0.91% 33.90 1 JHAI +2.67% 33.85 1 DWMF -2.03% 33.74 1 EEV -0.27% 11.19 3 FLGR -0.06% 33.40 1 RNRG +1.12% 33.34 1 JULP -0.33% 33.23 1 NOVP -0.30% 33.19 1 MEDI -0.87% 33.10 1 QVMS -0.33% 33.04 1 ARTCW -15.38% 0.33 100 BUYO -4.35% 33.00 1 KYIVW +10.00% 5.50 6 MRCOW +10.00% 0.33 100 MSIX -2.94% 33.00 1 BNGE +1.76% 32.99 1 UZF +1.04% 16.49 2 FEAC +0.09% 32.86 1 XVSP — 32.71 1 GRIN -0.37% 32.53 1 ASPSW -3.85% 0.25 130 KONG — 32.50 1 TAVI +0.28% 10.77 3 PQJA -0.12% 32.27 1