39.73 +17.93% +6.04
- 1D High
- 39.73
- 1D Low
- 39.50
- 1D Volume
- 27
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,201–10,250 of 12,463 stocks
Live · refreshes every 15 seconds
44.63 +1.20% +0.53
- 1D High
- 44.63
- 1D Low
- 44.48
- 1D Volume
- 24
15.28 +2.21% +0.33
- 1D High
- 15.28
- 1D Low
- 15.28
- 1D Volume
- 70
42.72 +1.47% +0.62
- 1D High
- 42.72
- 1D Low
- 42.72
- 1D Volume
- 25
23.73 -0.96% -0.23
- 1D High
- 23.78
- 1D Low
- 23.73
- 1D Volume
- 45
7.55 -5.74% -0.46
- 1D High
- 8.14
- 1D Low
- 7.55
- 1D Volume
- 141
20.85 +3.22% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
30.33 -4.89% -1.56
- 1D High
- 30.34
- 1D Low
- 30.33
- 1D Volume
- 35
1.33 +2.31% +0.030
- 1D High
- 1.33
- 1D Low
- 1.27
- 1D Volume
- 798
36.59 +1.30% +0.47
- 1D High
- 36.59
- 1D Low
- 36.59
- 1D Volume
- 29
2.67 +2.30% +0.060
- 1D High
- 2.67
- 1D Low
- 2.63
- 1D Volume
- 397
12.29 +0.08% +0.010
- 1D High
- 12.30
- 1D Low
- 12.29
- 1D Volume
- 86
10.55 -0.28% -0.030
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 100
25.72 +0.19% +0.050
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 41
50.03 +0.28% +0.14
- 1D High
- 50.03
- 1D Low
- 50.03
- 1D Volume
- 21
70.00 +1.20% +0.83
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 15
0.15 +7.14% +0.010
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 7K
49.93 +0.34% +0.17
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 21
10.46 -4.91% -0.54
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
130.52 +0.42% +0.54
- 1D High
- 130.52
- 1D Low
- 130.25
- 1D Volume
- 8
10.39 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
64.89 +0.37% +0.24
- 1D High
- 64.89
- 1D Low
- 64.89
- 1D Volume
- 16
30.51 +0.53% +0.16
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 34
38.39 +3.39% +1.26
- 1D High
- 38.39
- 1D Low
- 38.39
- 1D Volume
- 27
69.09 -1.61% -1.13
- 1D High
- 69.09
- 1D Low
- 69.09
- 1D Volume
- 15
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 100
20.70 +21.55% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
10.31 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
64.41 +0.89% +0.57
- 1D High
- 64.41
- 1D Low
- 64.41
- 1D Volume
- 16
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 100
10.28 -0.77% -0.080
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 100
48.81 +0.12% +0.060
- 1D High
- 48.81
- 1D Low
- 48.81
- 1D Volume
- 21
10.25 +0.10% +0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
48.78 -0.14% -0.070
- 1D High
- 48.78
- 1D Low
- 48.78
- 1D Volume
- 21
22.75 -0.04% -0.010
- 1D High
- 22.76
- 1D Low
- 22.75
- 1D Volume
- 45
40.94 +2.40% +0.96
- 1D High
- 40.99
- 1D Low
- 40.31
- 1D Volume
- 25
3.79 +1.61% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 270
3.95 +1.28% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259
68.00 +2.06% +1.37
- 1D High
- 68.00
- 1D Low
- 68.00
- 1D Volume
- 15
34.00 -0.90% -0.31
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 30
10.19 +2.10% +0.21
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 100
9.70 +2.11% +0.20
- 1D High
- 9.74
- 1D Low
- 9.70
- 1D Volume
- 105
0.82 -1.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
20.35 -3.10% -0.65
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 50
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
10.16 — +10.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
50.80 +0.43% +0.22
- 1D High
- 50.80
- 1D Low
- 50.80
- 1D Volume
- 20
78.15 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.15 +0.40% +0.040
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UMCU | US | 39.73 | +17.93% +6.04 | 39.73 | 39.50 | 27 | 1.1K | Chart |
| EMM | US | 44.63 | +1.20% +0.53 | 44.63 | 44.48 | 24 | 1.1K | Chart |
| SIGIP | US | 15.28 | +2.21% +0.33 | 15.28 | 15.28 | 70 | 1.1K | Chart |
| ITDI | US | 42.72 | +1.47% +0.62 | 42.72 | 42.72 | 25 | 1.1K | Chart |
| RWTO | US | 23.73 | -0.96% -0.23 | 23.78 | 23.73 | 45 | 1.1K | Chart |
| ELTK | US | 7.55 | -5.74% -0.46 | 8.14 | 7.55 | 141 | 1.1K | Chart |
| SMN | US | 20.85 | +3.22% +0.65 | — | — | 51 | 1.1K | Chart |
| TOGA | US | 30.33 | -4.89% -1.56 | 30.34 | 30.33 | 35 | 1.1K | Chart |
| VGAS | US | 1.33 | +2.31% +0.030 | 1.33 | 1.27 | 798 | 1.1K | Chart |
| GFGF | US | 36.59 | +1.30% +0.47 | 36.59 | 36.59 | 29 | 1.1K | Chart |
| CREX | US | 2.67 | +2.30% +0.060 | 2.67 | 2.63 | 397 | 1.1K | Chart |
| TQQY | US | 12.29 | +0.08% +0.010 | 12.30 | 12.29 | 86 | 1.1K | Chart |
| MKLYU | US | 10.55 | -0.28% -0.030 | 10.55 | 10.55 | 100 | 1.1K | Chart |
| ADAMM | US | 25.72 | +0.19% +0.050 | 25.72 | 25.72 | 41 | 1.1K | Chart |
| ASEC | US | 50.03 | +0.28% +0.14 | 50.03 | 50.03 | 21 | 1.1K | Chart |
| DRUP | US | 70.00 | +1.20% +0.83 | 70.00 | 70.00 | 15 | 1.1K | Chart |
| SOCAW | US | 0.15 | +7.14% +0.010 | 0.16 | 0.15 | 7K | 1.1K | Chart |
| PRFD | US | 49.93 | +0.34% +0.17 | 49.93 | 49.93 | 21 | 1K | Chart |
| DAAQU | US | 10.46 | -4.91% -0.54 | 10.46 | 10.46 | 100 | 1K | Chart |
| AIVL | US | 130.52 | +0.42% +0.54 | 130.52 | 130.25 | 8 | 1K | Chart |
| PACHU | US | 10.39 | +0.19% +0.020 | 10.39 | 10.39 | 100 | 1K | Chart |
| FXD | US | 64.89 | +0.37% +0.24 | 64.89 | 64.89 | 16 | 1K | Chart |
| FRI | US | 30.51 | +0.53% +0.16 | 30.51 | 30.51 | 34 | 1K | Chart |
| EMC | US | 38.39 | +3.39% +1.26 | 38.39 | 38.39 | 27 | 1K | Chart |
| FYT | US | 69.09 | -1.61% -1.13 | 69.09 | 69.09 | 15 | 1K | Chart |
| GIWWU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 100 | 1K | Chart |
| UUUC | US | 20.70 | +21.55% +3.67 | — | — | 50 | 1K | Chart |
| CRANU | US | 10.31 | -0.39% -0.040 | 10.31 | 10.31 | 100 | 1K | Chart |
| GAIQ | US | 64.41 | +0.89% +0.57 | 64.41 | 64.41 | 16 | 1K | Chart |
| NWAX.U | US | 10.30 | -0.48% -0.050 | 10.30 | 10.30 | 100 | 1K | Chart |
| BLZRU | US | 10.28 | -0.77% -0.080 | 10.28 | 10.28 | 100 | 1K | Chart |
| XRLX | US | 48.81 | +0.12% +0.060 | 48.81 | 48.81 | 21 | 1K | Chart |
| OTGA | US | 10.25 | +0.10% +0.010 | 10.25 | 10.25 | 100 | 1K | Chart |
| VHCPU | US | 10.25 | +1.59% +0.16 | 10.25 | 10.25 | 100 | 1K | Chart |
| EVMO | US | 48.78 | -0.14% -0.070 | 48.78 | 48.78 | 21 | 1K | Chart |
| GNL.PD | US | 22.75 | -0.04% -0.010 | 22.76 | 22.75 | 45 | 1K | Chart |
| NUDM | US | 40.94 | +2.40% +0.96 | 40.99 | 40.31 | 25 | 1K | Chart |
| BOF | US | 3.79 | +1.61% +0.060 | — | — | 270 | 1K | Chart |
| QH | US | 3.95 | +1.28% +0.050 | — | — | 259 | 1K | Chart |
| GGUS | US | 68.00 | +2.06% +1.37 | 68.00 | 68.00 | 15 | 1K | Chart |
| LITL | US | 34.00 | -0.90% -0.31 | 34.00 | 34.00 | 30 | 1K | Chart |
| WLCOU | US | 10.19 | +2.10% +0.21 | 10.19 | 10.19 | 100 | 1K | Chart |
| STRRP | US | 9.70 | +2.11% +0.20 | 9.74 | 9.70 | 105 | 1K | Chart |
| MIMI | US | 0.82 | -1.20% -0.010 | — | — | 1.2K | 1K | Chart |
| QQDN | US | 20.35 | -3.10% -0.65 | 20.35 | 20.35 | 50 | 1K | Chart |
| DNMXU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 100 | 1K | Chart |
| IRHOU | US | 10.16 | — +10.16 | 10.16 | 10.16 | 100 | 1K | Chart |
| PJAN | US | 50.80 | +0.43% +0.22 | 50.80 | 50.80 | 20 | 1K | Chart |
| ACSI | US | 78.15 | +0.03% +0.020 | — | — | 13 | 1K | Chart |
| PTORU | US | 10.15 | +0.40% +0.040 | 10.15 | 10.15 | 100 | 1K | Chart |
UMCU +17.93% 39.73 27 EMM +1.20% 44.63 24 SIGIP +2.21% 15.28 70 ITDI +1.47% 42.72 25 RWTO -0.96% 23.73 45 ELTK -5.74% 7.55 141 SMN +3.22% 20.85 51 TOGA -4.89% 30.33 35 VGAS +2.31% 1.33 798 GFGF +1.30% 36.59 29 CREX +2.30% 2.67 397 TQQY +0.08% 12.29 86 MKLYU -0.28% 10.55 100 ADAMM +0.19% 25.72 41 ASEC +0.28% 50.03 21 DRUP +1.20% 70.00 15 SOCAW +7.14% 0.15 7K PRFD +0.34% 49.93 21 DAAQU -4.91% 10.46 100 AIVL +0.42% 130.52 8 PACHU +0.19% 10.39 100 FXD +0.37% 64.89 16 FRI +0.53% 30.51 34 EMC +3.39% 38.39 27 FYT -1.61% 69.09 15 GIWWU — 10.36 100 UUUC +21.55% 20.70 50 CRANU -0.39% 10.31 100 GAIQ +0.89% 64.41 16 NWAX.U -0.48% 10.30 100 BLZRU -0.77% 10.28 100 XRLX +0.12% 48.81 21 OTGA +0.10% 10.25 100 VHCPU +1.59% 10.25 100 EVMO -0.14% 48.78 21 GNL.PD -0.04% 22.75 45 NUDM +2.40% 40.94 25 BOF +1.61% 3.79 270 QH +1.28% 3.95 259 GGUS +2.06% 68.00 15 LITL -0.90% 34.00 30 WLCOU +2.10% 10.19 100 STRRP +2.11% 9.70 105 MIMI -1.20% 0.82 1.2K QQDN -3.10% 20.35 50 DNMXU +0.40% 10.16 100 IRHOU — 10.16 100 PJAN +0.43% 50.80 20 ACSI +0.03% 78.15 13 PTORU +0.40% 10.15 100