10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 99
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,251–10,300 of 12,463 stocks
Live · refreshes every 15 seconds
30.72 — +30.72
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 33
67.51 +0.46% +0.31
- 1D High
- 67.51
- 1D Low
- 67.51
- 1D Volume
- 15
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 100
40.40 -1.42% -0.58
- 1D High
- 40.40
- 1D Low
- 40.40
- 1D Volume
- 25
9.61 -0.10% -0.010
- 1D High
- 9.61
- 1D Low
- 9.61
- 1D Volume
- 105
1.04 +0.97% +0.010
- 1D High
- 1.20
- 1D Low
- 1.04
- 1D Volume
- 970
10.07 +0.10% +0.010
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 100
45.74 -1.00% -0.46
- 1D High
- 45.75
- 1D Low
- 45.74
- 1D Volume
- 22
1.44 +1.41% +0.020
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 698
10.05 — +10.05
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 100
10.05 -0.20% -0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 100
40.18 +0.73% +0.29
- 1D High
- 40.18
- 1D Low
- 40.18
- 1D Volume
- 25
50.19 +2.45% +1.20
- 1D High
- 50.19
- 1D Low
- 50.19
- 1D Volume
- 20
50.17 -0.08% -0.040
- 1D High
- 50.17
- 1D Low
- 50.17
- 1D Volume
- 20
1.17 -0.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 857
10.00 +0.30% +0.030
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 100
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 100
9.98 +0.71% +0.070
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 100
76.72 +0.56% +0.43
- 1D High
- 76.72
- 1D Low
- 76.72
- 1D Volume
- 13
9.95 -0.10% -0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 100
32.05 +0.69% +0.22
- 1D High
- 32.05
- 1D Low
- 31.91
- 1D Volume
- 31
66.21 +1.01% +0.66
- 1D High
- 66.21
- 1D Low
- 66.05
- 1D Volume
- 15
2.36 -0.84% -0.020
- 1D High
- 2.40
- 1D Low
- 2.36
- 1D Volume
- 420
1.04 -3.70% -0.040
- 1D High
- 1.10
- 1D Low
- 1.04
- 1D Volume
- 953
9.90 -0.50% -0.050
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 100
18.30 -0.65% -0.12
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 54
9.87 -0.40% -0.040
- 1D High
- 9.87
- 1D Low
- 9.87
- 1D Volume
- 100
10.05 +0.30% +0.030
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 98
49.17 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
28.90 +0.84% +0.24
- 1D High
- 29.00
- 1D Low
- 28.11
- 1D Volume
- 34
54.56 -0.07% -0.040
- 1D High
- 54.56
- 1D Low
- 54.56
- 1D Volume
- 18
25.18 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.18
- 1D Volume
- 39
4.72 +0.43% +0.020
- 1D High
- 4.88
- 1D Low
- 4.72
- 1D Volume
- 208
25.79 +0.98% +0.25
- 1D High
- 25.79
- 1D Low
- 25.79
- 1D Volume
- 38
24.48 +0.25% +0.060
- 1D High
- 24.50
- 1D Low
- 24.48
- 1D Volume
- 40
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
10.95 -2.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
0.98 -2.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 994
24.35 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.35
- 1D Volume
- 40
9.83 +0.10% +0.010
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 99
48.51 +0.06% +0.030
- 1D High
- 48.51
- 1D Low
- 48.51
- 1D Volume
- 20
0.79 -3.66% -0.030
- 1D High
- 0.80
- 1D Low
- 0.79
- 1D Volume
- 1.2K
48.43 -0.57% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.69 -1.43% -0.010
- 1D High
- 0.69
- 1D Low
- 0.64
- 1D Volume
- 1.4K
96.51 +6.76% +6.11
- 1D High
- 96.51
- 1D Low
- 93.94
- 1D Volume
- 10
3.64 -4.46% -0.17
- 1D High
- 4.01
- 1D Low
- 3.60
- 1D Volume
- 265
25.37 -0.08% -0.020
- 1D High
- 25.39
- 1D Low
- 25.37
- 1D Volume
- 38
10.47 -2.06% -0.22
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 92
11.32 -1.14% -0.13
- 1D High
- 11.32
- 1D Low
- 11.30
- 1D Volume
- 85
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BDCIU | US | 10.25 | — — | 10.25 | 10.25 | 99 | 1K | Chart |
| SQBA | US | 30.72 | — +30.72 | 30.72 | 30.72 | 33 | 1K | Chart |
| INCE | US | 67.51 | +0.46% +0.31 | 67.51 | 67.51 | 15 | 1K | Chart |
| CAIIU | US | 10.10 | — — | 10.10 | 10.10 | 100 | 1K | Chart |
| NVIR | US | 40.40 | -1.42% -0.58 | 40.40 | 40.40 | 25 | 1K | Chart |
| NBH | US | 9.61 | -0.10% -0.010 | 9.61 | 9.61 | 105 | 1K | Chart |
| DFDVW | US | 1.04 | +0.97% +0.010 | 1.20 | 1.04 | 970 | 1K | Chart |
| GENM | US | 10.07 | +0.10% +0.010 | 10.07 | 10.07 | 100 | 1K | Chart |
| PPLC | US | 45.74 | -1.00% -0.46 | 45.75 | 45.74 | 22 | 1K | Chart |
| OXBR | US | 1.44 | +1.41% +0.020 | 1.44 | 1.39 | 698 | 1K | Chart |
| IRAB.U | US | 10.05 | — +10.05 | 10.05 | 10.05 | 100 | 1K | Chart |
| MRCOU | US | 10.05 | -0.20% -0.020 | 10.05 | 10.05 | 100 | 1K | Chart |
| ITDE | US | 40.18 | +0.73% +0.29 | 40.18 | 40.18 | 25 | 1K | Chart |
| OAEM | US | 50.19 | +2.45% +1.20 | 50.19 | 50.19 | 20 | 1K | Chart |
| DLUX | US | 50.17 | -0.08% -0.040 | 50.17 | 50.17 | 20 | 1K | Chart |
| IZM | US | 1.17 | -0.85% -0.010 | — | — | 857 | 1K | Chart |
| ISNRU | US | 10.00 | +0.30% +0.030 | 10.00 | 10.00 | 100 | 1K | Chart |
| PECE | US | 10.00 | — — | 10.00 | 10.00 | 100 | 1K | Chart |
| PALO | US | 9.98 | +0.71% +0.070 | 9.98 | 9.98 | 100 | 998 | Chart |
| JPIN | US | 76.72 | +0.56% +0.43 | 76.72 | 76.72 | 13 | 997.4 | Chart |
| BWIV | US | 9.95 | -0.10% -0.010 | 9.95 | 9.95 | 100 | 995 | Chart |
| EDGI | US | 32.05 | +0.69% +0.22 | 32.05 | 31.91 | 31 | 993.6 | Chart |
| JPEM | US | 66.21 | +1.01% +0.66 | 66.21 | 66.05 | 15 | 993.1 | Chart |
| CLRB | US | 2.36 | -0.84% -0.020 | 2.40 | 2.36 | 420 | 991.2 | Chart |
| PLUR | US | 1.04 | -3.70% -0.040 | 1.10 | 1.04 | 953 | 991.1 | Chart |
| CCCTU | US | 9.90 | -0.50% -0.050 | 9.90 | 9.90 | 100 | 990 | Chart |
| AGQI | US | 18.30 | -0.65% -0.12 | 18.30 | 18.30 | 54 | 988.2 | Chart |
| NSAI | US | 9.87 | -0.40% -0.040 | 9.87 | 9.87 | 100 | 987 | Chart |
| MLAA | US | 10.05 | +0.30% +0.030 | 10.05 | 10.05 | 98 | 984.9 | Chart |
| XONE | US | 49.17 | +0.02% +0.010 | — | — | 20 | 983.4 | Chart |
| KARS | US | 28.90 | +0.84% +0.24 | 29.00 | 28.11 | 34 | 982.6 | Chart |
| HDG | US | 54.56 | -0.07% -0.040 | 54.56 | 54.56 | 18 | 982.1 | Chart |
| PAYM | US | 25.18 | +0.08% +0.020 | 25.24 | 25.18 | 39 | 982 | Chart |
| PASG | US | 4.72 | +0.43% +0.020 | 4.88 | 4.72 | 208 | 981.8 | Chart |
| AMEI | US | 25.79 | +0.98% +0.25 | 25.79 | 25.79 | 38 | 980 | Chart |
| SCCF | US | 24.48 | +0.25% +0.060 | 24.50 | 24.48 | 40 | 979.2 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | 975.7 | Chart |
| SIMAU | US | 10.95 | -2.67% -0.30 | — | — | 89 | 974.6 | Chart |
| KMRK | US | 0.98 | -2.00% -0.020 | — | — | 994 | 974.1 | Chart |
| OXSQG | US | 24.35 | -0.04% -0.010 | 24.35 | 24.35 | 40 | 974 | Chart |
| VII | US | 9.83 | +0.10% +0.010 | 9.83 | 9.83 | 99 | 973.2 | Chart |
| GMNY | US | 48.51 | +0.06% +0.030 | 48.51 | 48.51 | 20 | 970.2 | Chart |
| RNTX | US | 0.79 | -3.66% -0.030 | 0.80 | 0.79 | 1.2K | 970.1 | Chart |
| DLCU | US | 48.43 | -0.57% -0.28 | — | — | 20 | 968.6 | Chart |
| BTLN | US | 0.69 | -1.43% -0.010 | 0.69 | 0.64 | 1.4K | 965.3 | Chart |
| UCYB | US | 96.51 | +6.76% +6.11 | 96.51 | 93.94 | 10 | 965.1 | Chart |
| CCM | US | 3.64 | -4.46% -0.17 | 4.01 | 3.60 | 265 | 964.6 | Chart |
| NMFCZ | US | 25.37 | -0.08% -0.020 | 25.39 | 25.37 | 38 | 964.1 | Chart |
| CCAQ | US | 10.47 | -2.06% -0.22 | 10.47 | 10.47 | 92 | 963.2 | Chart |
| HEQ | US | 11.32 | -1.14% -0.13 | 11.32 | 11.30 | 85 | 962.2 | Chart |
BDCIU — 10.25 99 SQBA — 30.72 33 INCE +0.46% 67.51 15 CAIIU — 10.10 100 NVIR -1.42% 40.40 25 NBH -0.10% 9.61 105 DFDVW +0.97% 1.04 970 GENM +0.10% 10.07 100 PPLC -1.00% 45.74 22 OXBR +1.41% 1.44 698 IRAB.U — 10.05 100 MRCOU -0.20% 10.05 100 ITDE +0.73% 40.18 25 OAEM +2.45% 50.19 20 DLUX -0.08% 50.17 20 IZM -0.85% 1.17 857 ISNRU +0.30% 10.00 100 PECE — 10.00 100 PALO +0.71% 9.98 100 JPIN +0.56% 76.72 13 BWIV -0.10% 9.95 100 EDGI +0.69% 32.05 31 JPEM +1.01% 66.21 15 CLRB -0.84% 2.36 420 PLUR -3.70% 1.04 953 CCCTU -0.50% 9.90 100 AGQI -0.65% 18.30 54 NSAI -0.40% 9.87 100 MLAA +0.30% 10.05 98 XONE +0.02% 49.17 20 KARS +0.84% 28.90 34 HDG -0.07% 54.56 18 PAYM +0.08% 25.18 39 PASG +0.43% 4.72 208 AMEI +0.98% 25.79 38 SCCF +0.25% 24.48 40 WPAC.U +0.78% 10.38 94 SIMAU -2.67% 10.95 89 KMRK -2.00% 0.98 994 OXSQG -0.04% 24.35 40 VII +0.10% 9.83 99 GMNY +0.06% 48.51 20 RNTX -3.66% 0.79 1.2K DLCU -0.57% 48.43 20 BTLN -1.43% 0.69 1.4K UCYB +6.76% 96.51 10 CCM -4.46% 3.64 265 NMFCZ -0.08% 25.37 38 CCAQ -2.06% 10.47 92 HEQ -1.14% 11.32 85