84.49 +2.54% +2.09
- 1D High
- 84.49
- 1D Low
- 84.10
- 1D Volume
- 9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,451–10,500 of 12,463 stocks
Live · refreshes every 15 seconds
25.26 +2.02% +0.50
- 1D High
- 25.26
- 1D Low
- 25.26
- 1D Volume
- 30
63.00 -3.82% -2.50
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 12
0.76 -6.17% -0.050
- 1D High
- 0.84
- 1D Low
- 0.76
- 1D Volume
- 994
83.73 -0.39% -0.33
- 1D High
- 83.73
- 1D Low
- 83.73
- 1D Volume
- 9
0.59 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
62.44 +0.11% +0.070
- 1D High
- 62.44
- 1D Low
- 62.44
- 1D Volume
- 12
32.57 +1.24% +0.40
- 1D High
- 32.57
- 1D Low
- 32.57
- 1D Volume
- 23
7.20 +5.88% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
74.67 +1.12% +0.83
- 1D High
- 74.70
- 1D Low
- 74.67
- 1D Volume
- 10
0.95 +11.76% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 786
57.17 — —
- 1D High
- 57.26
- 1D Low
- 57.17
- 1D Volume
- 13
24.77 -0.44% -0.11
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 30
1.51 -1.31% -0.020
- 1D High
- 1.52
- 1D Low
- 1.51
- 1D Volume
- 492
46.30 -1.24% -0.58
- 1D High
- 47.19
- 1D Low
- 46.30
- 1D Volume
- 16
92.50 +1.23% +1.12
- 1D High
- 92.65
- 1D Low
- 92.50
- 1D Volume
- 8
24.66 -0.40% -0.10
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 30
1.21 +2.54% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 611
0.16 -20.00% -0.040
- 1D High
- 0.20
- 1D Low
- 0.16
- 1D Volume
- 4.6K
0.32 -17.95% -0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 2.3K
17.90 -0.56% -0.10
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 41
29.32 -0.81% -0.24
- 1D High
- 29.32
- 1D Low
- 29.32
- 1D Volume
- 25
29.31 +1.52% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
24.33 -0.37% -0.090
- 1D High
- 24.33
- 1D Low
- 24.33
- 1D Volume
- 30
45.53 +0.29% +0.13
- 1D High
- 45.53
- 1D Low
- 45.53
- 1D Volume
- 16
24.20 -3.62% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
9.42 -0.84% -0.080
- 1D High
- 9.42
- 1D Low
- 9.19
- 1D Volume
- 77
25.87 +0.08% +0.020
- 1D High
- 25.87
- 1D Low
- 25.86
- 1D Volume
- 28
8.12 -1.58% -0.13
- 1D High
- 8.12
- 1D Low
- 8.12
- 1D Volume
- 89
1.82 -1.62% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 397
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 1.4K
48.07 -0.27% -0.13
- 1D High
- 48.07
- 1D Low
- 48.07
- 1D Volume
- 15
31.32 +0.03% +0.010
- 1D High
- 31.32
- 1D Low
- 31.32
- 1D Volume
- 23
5.67 +1.80% +0.10
- 1D High
- 5.67
- 1D Low
- 5.63
- 1D Volume
- 127
18.00 +0.33% +0.060
- 1D High
- 18.03
- 1D Low
- 18.00
- 1D Volume
- 40
23.20 +0.09% +0.020
- 1D High
- 23.27
- 1D Low
- 23.20
- 1D Volume
- 31
3.02 -0.66% -0.020
- 1D High
- 3.03
- 1D Low
- 2.99
- 1D Volume
- 238
1.26 -5.97% -0.080
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 570
2.04 -1.92% -0.040
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 352
39.82 +1.43% +0.56
- 1D High
- 39.82
- 1D Low
- 39.80
- 1D Volume
- 18
11.02 +0.09% +0.010
- 1D High
- 11.02
- 1D Low
- 11.02
- 1D Volume
- 65
39.74 — —
- 1D High
- 39.74
- 1D Low
- 39.74
- 1D Volume
- 18
0.65 — —
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 1.1K
44.50 +1.14% +0.50
- 1D High
- 44.50
- 1D Low
- 44.49
- 1D Volume
- 16
39.52 +2.86% +1.10
- 1D High
- 39.52
- 1D Low
- 39.52
- 1D Volume
- 18
10.45 +0.58% +0.060
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 68
29.57 +0.17% +0.050
- 1D High
- 29.57
- 1D Low
- 29.56
- 1D Volume
- 24
1.44 -4.00% -0.060
- 1D High
- 1.45
- 1D Low
- 1.41
- 1D Volume
- 492
30.78 -0.68% -0.21
- 1D High
- 30.85
- 1D Low
- 30.78
- 1D Volume
- 23
2.29 +0.88% +0.020
- 1D High
- 2.29
- 1D Low
- 2.27
- 1D Volume
- 309
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPXN | US | 84.49 | +2.54% +2.09 | 84.49 | 84.10 | 9 | 760.4 | Chart |
| PINE.PA | US | 25.26 | +2.02% +0.50 | 25.26 | 25.26 | 30 | 757.8 | Chart |
| CCZ | US | 63.00 | -3.82% -2.50 | 63.00 | 63.00 | 12 | 756 | Chart |
| POM | US | 0.76 | -6.17% -0.050 | 0.84 | 0.76 | 994 | 755.4 | Chart |
| LQDB | US | 83.73 | -0.39% -0.33 | 83.73 | 83.73 | 9 | 753.6 | Chart |
| TOON | US | 0.59 | — — | — | — | 1.3K | 751.1 | Chart |
| FFEB | US | 62.44 | +0.11% +0.070 | 62.44 | 62.44 | 12 | 749.3 | Chart |
| TOV | US | 32.57 | +1.24% +0.40 | 32.57 | 32.57 | 23 | 749.1 | Chart |
| BRUNW | US | 7.20 | +5.88% +0.40 | — | — | 104 | 748.8 | Chart |
| SLMBP | US | 74.67 | +1.12% +0.83 | 74.70 | 74.67 | 10 | 746.7 | Chart |
| JYD | US | 0.95 | +11.76% +0.10 | — | — | 786 | 746.7 | Chart |
| TOLZ | US | 57.17 | — — | 57.26 | 57.17 | 13 | 743.2 | Chart |
| SCSB | US | 24.77 | -0.44% -0.11 | 24.77 | 24.77 | 30 | 743.1 | Chart |
| GTIM | US | 1.51 | -1.31% -0.020 | 1.52 | 1.51 | 492 | 742.9 | Chart |
| GOAU | US | 46.30 | -1.24% -0.58 | 47.19 | 46.30 | 16 | 740.8 | Chart |
| QLC | US | 92.50 | +1.23% +1.12 | 92.65 | 92.50 | 8 | 740 | Chart |
| BSGT | US | 24.66 | -0.40% -0.10 | 24.66 | 24.66 | 30 | 739.8 | Chart |
| CLIK | US | 1.21 | +2.54% +0.030 | — | — | 611 | 739.3 | Chart |
| GPACW | US | 0.16 | -20.00% -0.040 | 0.20 | 0.16 | 4.6K | 736 | Chart |
| SBXE.WS | US | 0.32 | -17.95% -0.070 | 0.32 | 0.32 | 2.3K | 736 | Chart |
| IOR | US | 17.90 | -0.56% -0.10 | 17.90 | 17.90 | 41 | 733.9 | Chart |
| SYZ | US | 29.32 | -0.81% -0.24 | 29.32 | 29.32 | 25 | 733 | Chart |
| ACES | US | 29.31 | +1.52% +0.44 | — | — | 25 | 732.8 | Chart |
| GTOC | US | 24.33 | -0.37% -0.090 | 24.33 | 24.33 | 30 | 729.9 | Chart |
| FB | US | 45.53 | +0.29% +0.13 | 45.53 | 45.53 | 16 | 728.5 | Chart |
| BRKL | US | 24.20 | -3.62% -0.91 | — | — | 30 | 726 | Chart |
| NXPL | US | 9.42 | -0.84% -0.080 | 9.42 | 9.19 | 77 | 725.3 | Chart |
| KWIN | US | 25.87 | +0.08% +0.020 | 25.87 | 25.86 | 28 | 724.4 | Chart |
| PLYY | US | 8.12 | -1.58% -0.13 | 8.12 | 8.12 | 89 | 722.7 | Chart |
| APVO | US | 1.82 | -1.62% -0.030 | — | — | 397 | 722.5 | Chart |
| OGEN | US | 0.50 | — — | 0.50 | 0.50 | 1.4K | 722 | Chart |
| CARK | US | 48.07 | -0.27% -0.13 | 48.07 | 48.07 | 15 | 721.1 | Chart |
| XIMR | US | 31.32 | +0.03% +0.010 | 31.32 | 31.32 | 23 | 720.4 | Chart |
| JMM | US | 5.67 | +1.80% +0.10 | 5.67 | 5.63 | 127 | 720.1 | Chart |
| AEFC | US | 18.00 | +0.33% +0.060 | 18.03 | 18.00 | 40 | 720 | Chart |
| FCEF | US | 23.20 | +0.09% +0.020 | 23.27 | 23.20 | 31 | 719.2 | Chart |
| GROW | US | 3.02 | -0.66% -0.020 | 3.03 | 2.99 | 238 | 718.8 | Chart |
| SNOA | US | 1.26 | -5.97% -0.080 | 1.27 | 1.26 | 570 | 718.2 | Chart |
| ALAR | US | 2.04 | -1.92% -0.040 | 2.10 | 2.04 | 352 | 718.1 | Chart |
| MRSK | US | 39.82 | +1.43% +0.56 | 39.82 | 39.80 | 18 | 716.8 | Chart |
| RACC | US | 11.02 | +0.09% +0.010 | 11.02 | 11.02 | 65 | 716.3 | Chart |
| HUSV | US | 39.74 | — — | 39.74 | 39.74 | 18 | 715.3 | Chart |
| IRIX | US | 0.65 | — — | 0.67 | 0.65 | 1.1K | 715 | Chart |
| MEM | US | 44.50 | +1.14% +0.50 | 44.50 | 44.49 | 16 | 712 | Chart |
| XPND | US | 39.52 | +2.86% +1.10 | 39.52 | 39.52 | 18 | 711.4 | Chart |
| FCRS.U | US | 10.45 | +0.58% +0.060 | 10.45 | 10.45 | 68 | 710.6 | Chart |
| CPSM | US | 29.57 | +0.17% +0.050 | 29.57 | 29.56 | 24 | 709.7 | Chart |
| BRAG | US | 1.44 | -4.00% -0.060 | 1.45 | 1.41 | 492 | 708.5 | Chart |
| IDYN | US | 30.78 | -0.68% -0.21 | 30.85 | 30.78 | 23 | 707.9 | Chart |
| SORA | US | 2.29 | +0.88% +0.020 | 2.29 | 2.27 | 309 | 707.6 | Chart |
SPXN +2.54% 84.49 9 PINE.PA +2.02% 25.26 30 CCZ -3.82% 63.00 12 POM -6.17% 0.76 994 LQDB -0.39% 83.73 9 TOON — 0.59 1.3K FFEB +0.11% 62.44 12 TOV +1.24% 32.57 23 BRUNW +5.88% 7.20 104 SLMBP +1.12% 74.67 10 JYD +11.76% 0.95 786 TOLZ — 57.17 13 SCSB -0.44% 24.77 30 GTIM -1.31% 1.51 492 GOAU -1.24% 46.30 16 QLC +1.23% 92.50 8 BSGT -0.40% 24.66 30 CLIK +2.54% 1.21 611 GPACW -20.00% 0.16 4.6K SBXE.WS -17.95% 0.32 2.3K IOR -0.56% 17.90 41 SYZ -0.81% 29.32 25 ACES +1.52% 29.31 25 GTOC -0.37% 24.33 30 FB +0.29% 45.53 16 BRKL -3.62% 24.20 30 NXPL -0.84% 9.42 77 KWIN +0.08% 25.87 28 PLYY -1.58% 8.12 89 APVO -1.62% 1.82 397 OGEN — 0.50 1.4K CARK -0.27% 48.07 15 XIMR +0.03% 31.32 23 JMM +1.80% 5.67 127 AEFC +0.33% 18.00 40 FCEF +0.09% 23.20 31 GROW -0.66% 3.02 238 SNOA -5.97% 1.26 570 ALAR -1.92% 2.04 352 MRSK +1.43% 39.82 18 RACC +0.09% 11.02 65 HUSV — 39.74 18 IRIX — 0.65 1.1K MEM +1.14% 44.50 16 XPND +2.86% 39.52 18 FCRS.U +0.58% 10.45 68 CPSM +0.17% 29.57 24 BRAG -4.00% 1.44 492 IDYN -0.68% 30.78 23 SORA +0.88% 2.29 309