0.22 -12.00% -0.030
- 1D High
- 0.25
- 1D Low
- 0.21
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,501–10,550 of 12,463 stocks
Live · refreshes every 15 seconds
1.01 -1.94% -0.020
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 697
4.21 +2.43% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167
0.73 -1.35% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 963
1.11 +5.71% +0.060
- 1D High
- 1.11
- 1D Low
- 1.05
- 1D Volume
- 632
2.86 +0.35% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
24.15 +0.12% +0.030
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 29
10.24 +0.69% +0.070
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 68
25.72 -0.54% -0.14
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 27
1.38 -2.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 503
1.90 +1.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 364
22.29 -0.04% -0.010
- 1D High
- 22.29
- 1D Low
- 22.29
- 1D Volume
- 31
40.62 -1.17% -0.48
- 1D High
- 40.62
- 1D Low
- 40.62
- 1D Volume
- 17
68.82 -0.69% -0.48
- 1D High
- 68.82
- 1D Low
- 68.82
- 1D Volume
- 10
24.57 +2.16% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
18.58 +0.87% +0.16
- 1D High
- 18.58
- 1D Low
- 18.50
- 1D Volume
- 37
45.70 +0.33% +0.15
- 1D High
- 45.70
- 1D Low
- 45.70
- 1D Volume
- 15
36.07 -3.53% -1.32
- 1D High
- 36.07
- 1D Low
- 36.07
- 1D Volume
- 19
8.78 +5.53% +0.46
- 1D High
- 8.78
- 1D Low
- 8.77
- 1D Volume
- 78
0.50 -7.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
40.14 +1.52% +0.60
- 1D High
- 40.14
- 1D Low
- 40.14
- 1D Volume
- 17
5.49 -4.52% -0.26
- 1D High
- 5.51
- 1D Low
- 5.39
- 1D Volume
- 124
48.61 +0.16% +0.080
- 1D High
- 48.61
- 1D Low
- 48.61
- 1D Volume
- 14
23.46 +3.44% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
35.74 -1.54% -0.56
- 1D High
- 36.52
- 1D Low
- 35.74
- 1D Volume
- 19
42.42 -1.26% -0.54
- 1D High
- 42.42
- 1D Low
- 42.41
- 1D Volume
- 16
35.72 +0.39% +0.14
- 1D High
- 35.72
- 1D Low
- 35.67
- 1D Volume
- 19
84.79 +1.65% +1.38
- 1D High
- 84.79
- 1D Low
- 84.79
- 1D Volume
- 8
28.18 +1.62% +0.45
- 1D High
- 28.18
- 1D Low
- 28.18
- 1D Volume
- 24
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.11
- 1D Volume
- 5.2K
44.90 +1.49% +0.66
- 1D High
- 44.90
- 1D Low
- 44.90
- 1D Volume
- 15
0.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
33.67 +0.03% +0.010
- 1D High
- 33.67
- 1D Low
- 33.67
- 1D Volume
- 20
2.85 -5.00% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236
336.17 -0.05% -0.16
- 1D High
- 336.17
- 1D Low
- 336.17
- 1D Volume
- 2
51.64 +0.25% +0.13
- 1D High
- 51.65
- 1D Low
- 51.64
- 1D Volume
- 13
0.55 — —
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 1.2K
26.60 -1.41% -0.38
- 1D High
- 26.60
- 1D Low
- 26.60
- 1D Volume
- 25
8.29 -2.81% -0.24
- 1D High
- 8.31
- 1D Low
- 8.17
- 1D Volume
- 80
34.89 +0.98% +0.34
- 1D High
- 34.89
- 1D Low
- 34.85
- 1D Volume
- 19
25.35 — —
- 1D High
- 25.35
- 1D Low
- 25.27
- 1D Volume
- 26
38.76 -0.82% -0.32
- 1D High
- 38.76
- 1D Low
- 38.76
- 1D Volume
- 17
18.28 +2.70% +0.48
- 1D High
- 18.28
- 1D Low
- 18.18
- 1D Volume
- 36
32.89 +0.67% +0.22
- 1D High
- 32.89
- 1D Low
- 32.89
- 1D Volume
- 20
50.42 -0.98% -0.50
- 1D High
- 50.42
- 1D Low
- 50.42
- 1D Volume
- 13
32.75 +0.34% +0.11
- 1D High
- 32.75
- 1D Low
- 32.75
- 1D Volume
- 20
26.00 -3.13% -0.84
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 25
32.43 +0.22% +0.070
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 20
24.02 +1.35% +0.32
- 1D High
- 24.02
- 1D Low
- 23.79
- 1D Volume
- 27
32.42 +0.43% +0.14
- 1D High
- 32.42
- 1D Low
- 32.42
- 1D Volume
- 20
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANNAW | US | 0.22 | -12.00% -0.030 | 0.25 | 0.21 | 3.2K | 704 | Chart |
| CLPS | US | 1.01 | -1.94% -0.020 | 1.01 | 1.01 | 697 | 704 | Chart |
| JVA | US | 4.21 | +2.43% +0.10 | — | — | 167 | 703.1 | Chart |
| FMST | US | 0.73 | -1.35% -0.010 | — | — | 963 | 703 | Chart |
| IAUX.WS | US | 1.11 | +5.71% +0.060 | 1.11 | 1.05 | 632 | 701.5 | Chart |
| NVX | US | 2.86 | +0.35% +0.010 | — | — | 245 | 700.7 | Chart |
| OCTJ | US | 24.15 | +0.12% +0.030 | 24.15 | 24.15 | 29 | 700.3 | Chart |
| ALPXU | US | 10.24 | +0.69% +0.070 | 10.24 | 10.24 | 68 | 696.3 | Chart |
| LOTI | US | 25.72 | -0.54% -0.14 | 25.72 | 25.72 | 27 | 694.4 | Chart |
| AIRE | US | 1.38 | -2.13% -0.030 | — | — | 503 | 694.1 | Chart |
| WOK | US | 1.90 | +1.06% +0.020 | — | — | 364 | 691.6 | Chart |
| RIGS | US | 22.29 | -0.04% -0.010 | 22.29 | 22.29 | 31 | 691 | Chart |
| BUFM | US | 40.62 | -1.17% -0.48 | 40.62 | 40.62 | 17 | 690.5 | Chart |
| MID | US | 68.82 | -0.69% -0.48 | 68.82 | 68.82 | 10 | 688.2 | Chart |
| GIND | US | 24.57 | +2.16% +0.52 | — | — | 28 | 688 | Chart |
| GDIV | US | 18.58 | +0.87% +0.16 | 18.58 | 18.50 | 37 | 687.5 | Chart |
| DMAR | US | 45.70 | +0.33% +0.15 | 45.70 | 45.70 | 15 | 685.5 | Chart |
| SAGP | US | 36.07 | -3.53% -1.32 | 36.07 | 36.07 | 19 | 685.3 | Chart |
| EHY | US | 8.78 | +5.53% +0.46 | 8.78 | 8.77 | 78 | 684.8 | Chart |
| LOOP | US | 0.50 | -7.41% -0.040 | — | — | 1.4K | 683.5 | Chart |
| BKF | US | 40.14 | +1.52% +0.60 | 40.14 | 40.14 | 17 | 682.4 | Chart |
| ASPS | US | 5.49 | -4.52% -0.26 | 5.51 | 5.39 | 124 | 680.8 | Chart |
| ZTEN | US | 48.61 | +0.16% +0.080 | 48.61 | 48.61 | 14 | 680.5 | Chart |
| NVPS | US | 23.46 | +3.44% +0.78 | — | — | 29 | 680.3 | Chart |
| FMTL | US | 35.74 | -1.54% -0.56 | 36.52 | 35.74 | 19 | 679.1 | Chart |
| BKSE | US | 42.42 | -1.26% -0.54 | 42.42 | 42.41 | 16 | 678.7 | Chart |
| WBIF | US | 35.72 | +0.39% +0.14 | 35.72 | 35.67 | 19 | 678.7 | Chart |
| JIG | US | 84.79 | +1.65% +1.38 | 84.79 | 84.79 | 8 | 678.3 | Chart |
| ONEZ | US | 28.18 | +1.62% +0.45 | 28.18 | 28.18 | 24 | 676.3 | Chart |
| HCICR | US | 0.13 | — — | 0.13 | 0.11 | 5.2K | 676 | Chart |
| BAMG | US | 44.90 | +1.49% +0.66 | 44.90 | 44.90 | 15 | 673.5 | Chart |
| IGC | US | 0.28 | — — | — | — | 2.4K | 673.4 | Chart |
| REVS | US | 33.67 | +0.03% +0.010 | 33.67 | 33.67 | 20 | 673.4 | Chart |
| TRNR | US | 2.85 | -5.00% -0.15 | — | — | 236 | 672.6 | Chart |
| VTHR | US | 336.17 | -0.05% -0.16 | 336.17 | 336.17 | 2 | 672.3 | Chart |
| EVHY | US | 51.64 | +0.25% +0.13 | 51.65 | 51.64 | 13 | 671.3 | Chart |
| CNEY | US | 0.55 | — — | 0.55 | 0.53 | 1.2K | 665.5 | Chart |
| BYRE | US | 26.60 | -1.41% -0.38 | 26.60 | 26.60 | 25 | 665 | Chart |
| BHM | US | 8.29 | -2.81% -0.24 | 8.31 | 8.17 | 80 | 663.2 | Chart |
| EMPB | US | 34.89 | +0.98% +0.34 | 34.89 | 34.85 | 19 | 662.9 | Chart |
| TSRS | US | 25.35 | — — | 25.35 | 25.27 | 26 | 659.1 | Chart |
| RSEE | US | 38.76 | -0.82% -0.32 | 38.76 | 38.76 | 17 | 658.9 | Chart |
| CEFD | US | 18.28 | +2.70% +0.48 | 18.28 | 18.18 | 36 | 658.1 | Chart |
| NAUG | US | 32.89 | +0.67% +0.22 | 32.89 | 32.89 | 20 | 657.8 | Chart |
| OMFS | US | 50.42 | -0.98% -0.50 | 50.42 | 50.42 | 13 | 655.5 | Chart |
| PQAP | US | 32.75 | +0.34% +0.11 | 32.75 | 32.75 | 20 | 655 | Chart |
| GOLS | US | 26.00 | -3.13% -0.84 | 26.00 | 26.00 | 25 | 650 | Chart |
| PWS | US | 32.43 | +0.22% +0.070 | 32.43 | 32.43 | 20 | 648.6 | Chart |
| ARMY | US | 24.02 | +1.35% +0.32 | 24.02 | 23.79 | 27 | 648.5 | Chart |
| SIXZ | US | 32.42 | +0.43% +0.14 | 32.42 | 32.42 | 20 | 648.4 | Chart |
ANNAW -12.00% 0.22 3.2K CLPS -1.94% 1.01 697 JVA +2.43% 4.21 167 FMST -1.35% 0.73 963 IAUX.WS +5.71% 1.11 632 NVX +0.35% 2.86 245 OCTJ +0.12% 24.15 29 ALPXU +0.69% 10.24 68 LOTI -0.54% 25.72 27 AIRE -2.13% 1.38 503 WOK +1.06% 1.90 364 RIGS -0.04% 22.29 31 BUFM -1.17% 40.62 17 MID -0.69% 68.82 10 GIND +2.16% 24.57 28 GDIV +0.87% 18.58 37 DMAR +0.33% 45.70 15 SAGP -3.53% 36.07 19 EHY +5.53% 8.78 78 LOOP -7.41% 0.50 1.4K BKF +1.52% 40.14 17 ASPS -4.52% 5.49 124 ZTEN +0.16% 48.61 14 NVPS +3.44% 23.46 29 FMTL -1.54% 35.74 19 BKSE -1.26% 42.42 16 WBIF +0.39% 35.72 19 JIG +1.65% 84.79 8 ONEZ +1.62% 28.18 24 HCICR — 0.13 5.2K BAMG +1.49% 44.90 15 IGC — 0.28 2.4K REVS +0.03% 33.67 20 TRNR -5.00% 2.85 236 VTHR -0.05% 336.17 2 EVHY +0.25% 51.64 13 CNEY — 0.55 1.2K BYRE -1.41% 26.60 25 BHM -2.81% 8.29 80 EMPB +0.98% 34.89 19 TSRS — 25.35 26 RSEE -0.82% 38.76 17 CEFD +2.70% 18.28 36 NAUG +0.67% 32.89 20 OMFS -0.98% 50.42 13 PQAP +0.34% 32.75 20 GOLS -3.13% 26.00 25 PWS +0.22% 32.43 20 ARMY +1.35% 24.02 27 SIXZ +0.43% 32.42 20