0.93 +1.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,651–10,700 of 12,463 stocks
Live · refreshes every 15 seconds
27.84 +4.66% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
58.77 +2.07% +1.19
- 1D High
- 58.78
- 1D Low
- 58.77
- 1D Volume
- 9
33.04 -0.87% -0.29
- 1D High
- 33.04
- 1D Low
- 33.04
- 1D Volume
- 16
24.00 -15.04% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
58.60 -0.42% -0.25
- 1D High
- 58.60
- 1D Low
- 58.60
- 1D Volume
- 9
0.48 -2.04% -0.010
- 1D High
- 0.49
- 1D Low
- 0.47
- 1D Volume
- 1.1K
3.96 -2.70% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133
87.62 +1.42% +1.23
- 1D High
- 87.62
- 1D Low
- 87.62
- 1D Volume
- 6
32.75 -0.46% -0.15
- 1D High
- 32.75
- 1D Low
- 32.71
- 1D Volume
- 16
20.94 -3.32% -0.72
- 1D High
- 21.20
- 1D Low
- 20.94
- 1D Volume
- 25
10.46 -0.10% -0.010
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 50
74.59 +0.91% +0.67
- 1D High
- 74.59
- 1D Low
- 74.59
- 1D Volume
- 7
52.10 +0.19% +0.10
- 1D High
- 52.10
- 1D Low
- 52.10
- 1D Volume
- 10
34.71 -0.40% -0.14
- 1D High
- 34.71
- 1D Low
- 34.71
- 1D Volume
- 15
1.26 +0.80% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413
51.96 -0.54% -0.28
- 1D High
- 51.96
- 1D Low
- 51.96
- 1D Volume
- 10
9.99 +2.99% +0.29
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 52
11.52 +1.14% +0.13
- 1D High
- 11.52
- 1D Low
- 11.52
- 1D Volume
- 45
103.62 +0.71% +0.73
- 1D High
- 103.62
- 1D Low
- 103.62
- 1D Volume
- 5
10.35 -7.51% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
25.84 — +25.84
- 1D High
- 25.91
- 1D Low
- 25.84
- 1D Volume
- 20
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
24.50 +0.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
27.02 -0.07% -0.020
- 1D High
- 27.02
- 1D Low
- 27.02
- 1D Volume
- 19
0.70 -1.41% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 731
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
42.44 +2.09% +0.87
- 1D High
- 42.44
- 1D Low
- 42.44
- 1D Volume
- 12
10.58 -0.56% -0.060
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 48
72.50 +5.03% +3.47
- 1D High
- 72.50
- 1D Low
- 72.50
- 1D Volume
- 7
7.35 +1.52% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69
36.20 +1.40% +0.50
- 1D High
- 36.20
- 1D Low
- 36.20
- 1D Volume
- 14
3.47 +0.87% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146
1.12 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 452
84.35 -0.24% -0.20
- 1D High
- 84.35
- 1D Low
- 84.35
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
101.04 +0.10% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.20 -5.30% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
25.14 +0.56% +0.14
- 1D High
- 25.14
- 1D Low
- 25.14
- 1D Volume
- 20
24.99 +0.20% +0.050
- 1D High
- 25.03
- 1D Low
- 24.99
- 1D Volume
- 20
24.74 +2.95% +0.71
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 20
0.26 -3.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
0.54 -5.26% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 915
24.67 — —
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 20
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.41 -1.40% -0.020
- 1D High
- 1.42
- 1D Low
- 1.41
- 1D Volume
- 348
0.61 -1.61% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 804
25.80 +1.14% +0.29
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 19
27.21 +0.41% +0.11
- 1D High
- 27.21
- 1D Low
- 27.14
- 1D Volume
- 18
28.80 +0.35% +0.10
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 17
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RDGT | US | 0.93 | +1.09% +0.010 | — | — | 569 | 529.2 | Chart |
| DUTY | US | 27.84 | +4.66% +1.24 | — | — | 19 | 529 | Chart |
| EMXF | US | 58.77 | +2.07% +1.19 | 58.78 | 58.77 | 9 | 528.9 | Chart |
| TEMC | US | 33.04 | -0.87% -0.29 | 33.04 | 33.04 | 16 | 528.6 | Chart |
| CARX | US | 24.00 | -15.04% -4.25 | — | — | 22 | 528 | Chart |
| DWUS | US | 58.60 | -0.42% -0.25 | 58.60 | 58.60 | 9 | 527.4 | Chart |
| EVGN | US | 0.48 | -2.04% -0.010 | 0.49 | 0.47 | 1.1K | 527 | Chart |
| UONEK | US | 3.96 | -2.70% -0.11 | — | — | 133 | 526.7 | Chart |
| JSML | US | 87.62 | +1.42% +1.23 | 87.62 | 87.62 | 6 | 525.7 | Chart |
| LYLD | US | 32.75 | -0.46% -0.15 | 32.75 | 32.71 | 16 | 524 | Chart |
| FXP | US | 20.94 | -3.32% -0.72 | 21.20 | 20.94 | 25 | 523.5 | Chart |
| PCAPU | US | 10.46 | -0.10% -0.010 | 10.46 | 10.46 | 50 | 523 | Chart |
| AGMI | US | 74.59 | +0.91% +0.67 | 74.59 | 74.59 | 7 | 522.1 | Chart |
| BEMB | US | 52.10 | +0.19% +0.10 | 52.10 | 52.10 | 10 | 521 | Chart |
| FLAU | US | 34.71 | -0.40% -0.14 | 34.71 | 34.71 | 15 | 520.7 | Chart |
| POLA | US | 1.26 | +0.80% +0.010 | — | — | 413 | 520.4 | Chart |
| TEQI | US | 51.96 | -0.54% -0.28 | 51.96 | 51.96 | 10 | 519.6 | Chart |
| BHFAM | US | 9.99 | +2.99% +0.29 | 9.99 | 9.99 | 52 | 519.5 | Chart |
| BBHM | US | 11.52 | +1.14% +0.13 | 11.52 | 11.52 | 45 | 518.4 | Chart |
| JPXN | US | 103.62 | +0.71% +0.73 | 103.62 | 103.62 | 5 | 518.1 | Chart |
| EEV | US | 10.35 | -7.51% -0.84 | — | — | 50 | 517.5 | Chart |
| CCOR | US | 25.84 | — +25.84 | 25.91 | 25.84 | 20 | 516.8 | Chart |
| SHFSW | US | 0.010 | — — | — | — | 51.6K | 516.5 | Chart |
| ZTAX | US | 24.50 | +0.20% +0.050 | — | — | 21 | 514.5 | Chart |
| BAMY | US | 27.02 | -0.07% -0.020 | 27.02 | 27.02 | 19 | 513.4 | Chart |
| TMDE | US | 0.70 | -1.41% -0.010 | — | — | 731 | 511.7 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | 510 | Chart |
| DEHP | US | 42.44 | +2.09% +0.87 | 42.44 | 42.44 | 12 | 509.3 | Chart |
| NOEM | US | 10.58 | -0.56% -0.060 | 10.58 | 10.58 | 48 | 507.8 | Chart |
| VERS | US | 72.50 | +5.03% +3.47 | 72.50 | 72.50 | 7 | 507.5 | Chart |
| SPOG | US | 7.35 | +1.52% +0.11 | — | — | 69 | 507.2 | Chart |
| AMID | US | 36.20 | +1.40% +0.50 | 36.20 | 36.20 | 14 | 506.8 | Chart |
| AFCG | US | 3.47 | +0.87% +0.030 | — | — | 146 | 506.6 | Chart |
| CLDI | US | 1.12 | — — | — | — | 452 | 506.2 | Chart |
| PEMX | US | 84.35 | -0.24% -0.20 | 84.35 | 84.35 | 6 | 506.1 | Chart |
| KWMWW | US | 0.010 | — — | — | — | 50.6K | 505.6 | Chart |
| XBOX | US | 101.04 | +0.10% +0.10 | — | — | 5 | 505.2 | Chart |
| CHNL | US | 25.20 | -5.30% -1.41 | — | — | 20 | 504 | Chart |
| RCLO | US | 25.14 | +0.56% +0.14 | 25.14 | 25.14 | 20 | 502.8 | Chart |
| OXLCM | US | 24.99 | +0.20% +0.050 | 25.03 | 24.99 | 20 | 499.8 | Chart |
| GXDW | US | 24.74 | +2.95% +0.71 | 24.74 | 24.74 | 20 | 494.8 | Chart |
| NXGL | US | 0.26 | -3.70% -0.010 | — | — | 1.9K | 494.3 | Chart |
| RDHL | US | 0.54 | -5.26% -0.030 | — | — | 915 | 494.1 | Chart |
| SECR | US | 24.67 | — — | 24.67 | 24.67 | 20 | 493.4 | Chart |
| BGI | US | 0.35 | +2.94% +0.010 | — | — | 1.4K | 492.1 | Chart |
| FENG | US | 1.41 | -1.40% -0.020 | 1.42 | 1.41 | 348 | 490.7 | Chart |
| GXAI | US | 0.61 | -1.61% -0.010 | — | — | 804 | 490.4 | Chart |
| TPFG | US | 25.80 | +1.14% +0.29 | 25.80 | 25.80 | 19 | 490.2 | Chart |
| SPCT | US | 27.21 | +0.41% +0.11 | 27.21 | 27.14 | 18 | 489.8 | Chart |
| KTH | US | 28.80 | +0.35% +0.10 | 28.80 | 28.80 | 17 | 489.6 | Chart |
RDGT +1.09% 0.93 569 DUTY +4.66% 27.84 19 EMXF +2.07% 58.77 9 TEMC -0.87% 33.04 16 CARX -15.04% 24.00 22 DWUS -0.42% 58.60 9 EVGN -2.04% 0.48 1.1K UONEK -2.70% 3.96 133 JSML +1.42% 87.62 6 LYLD -0.46% 32.75 16 FXP -3.32% 20.94 25 PCAPU -0.10% 10.46 50 AGMI +0.91% 74.59 7 BEMB +0.19% 52.10 10 FLAU -0.40% 34.71 15 POLA +0.80% 1.26 413 TEQI -0.54% 51.96 10 BHFAM +2.99% 9.99 52 BBHM +1.14% 11.52 45 JPXN +0.71% 103.62 5 EEV -7.51% 10.35 50 CCOR — 25.84 20 SHFSW — 0.010 51.6K ZTAX +0.20% 24.50 21 BAMY -0.07% 27.02 19 TMDE -1.41% 0.70 731 FTHAW -6.25% 0.30 1.7K DEHP +2.09% 42.44 12 NOEM -0.56% 10.58 48 VERS +5.03% 72.50 7 SPOG +1.52% 7.35 69 AMID +1.40% 36.20 14 AFCG +0.87% 3.47 146 CLDI — 1.12 452 PEMX -0.24% 84.35 6 KWMWW — 0.010 50.6K XBOX +0.10% 101.04 5 CHNL -5.30% 25.20 20 RCLO +0.56% 25.14 20 OXLCM +0.20% 24.99 20 GXDW +2.95% 24.74 20 NXGL -3.70% 0.26 1.9K RDHL -5.26% 0.54 915 SECR — 24.67 20 BGI +2.94% 0.35 1.4K FENG -1.40% 1.41 348 GXAI -1.61% 0.61 804 TPFG +1.14% 25.80 19 SPCT +0.41% 27.21 18 KTH +0.35% 28.80 17