24.60 +0.61% +0.15
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,701–10,750 of 12,463 stocks
Live · refreshes every 15 seconds
0.64 -1.54% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 730
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
5.54 — —
- 1D High
- 5.54
- 1D Low
- 5.35
- 1D Volume
- 84
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
42.21 +4.69% +1.89
- 1D High
- 42.21
- 1D Low
- 42.21
- 1D Volume
- 11
42.05 +0.60% +0.25
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 11
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
0.90 +2.27% +0.020
- 1D High
- 0.92
- 1D Low
- 0.86
- 1D Volume
- 512
46.05 -0.02% -0.010
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 10
13.92 -0.07% -0.010
- 1D High
- 13.99
- 1D Low
- 13.92
- 1D Volume
- 33
0.45 -2.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
12.40 +2.39% +0.29
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 37
457.50 -3.01% -14.21
- 1D High
- 457.50
- 1D Low
- 457.50
- 1D Volume
- 1
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 45
25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 18
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.33 -2.19% -0.68
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 15
10.58 -0.56% -0.060
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 43
1.22 +3.39% +0.040
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 372
113.42 +2.12% +2.35
- 1D High
- 113.42
- 1D Low
- 112.88
- 1D Volume
- 4
0.40 -6.98% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
90.57 +1.50% +1.34
- 1D High
- 90.57
- 1D Low
- 90.57
- 1D Volume
- 5
19.57 +0.20% +0.040
- 1D High
- 19.57
- 1D Low
- 19.48
- 1D Volume
- 23
18.75 -0.27% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
24.93 +0.08% +0.020
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 18
55.85 -1.93% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
40.40 +3.80% +1.48
- 1D High
- 40.40
- 1D Low
- 40.40
- 1D Volume
- 11
1.23 +2.50% +0.030
- 1D High
- 1.23
- 1D Low
- 1.15
- 1D Volume
- 361
1.52 -0.65% -0.010
- 1D High
- 1.52
- 1D Low
- 1.51
- 1D Volume
- 292
23.35 -0.93% -0.22
- 1D High
- 23.35
- 1D Low
- 23.35
- 1D Volume
- 19
55.32 +0.58% +0.32
- 1D High
- 55.32
- 1D Low
- 55.32
- 1D Volume
- 8
0.26 -7.14% -0.020
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 1.7K
0.31 -3.13% -0.010
- 1D High
- 0.33
- 1D Low
- 0.30
- 1D Volume
- 1.4K
2.27 -1.73% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193
43.77 — +43.77
- 1D High
- 43.77
- 1D Low
- 43.77
- 1D Volume
- 10
43.69 +2.34% +1.00
- 1D High
- 43.69
- 1D Low
- 42.50
- 1D Volume
- 10
39.67 +0.23% +0.090
- 1D High
- 39.67
- 1D Low
- 39.67
- 1D Volume
- 11
48.48 +2.67% +1.26
- 1D High
- 48.48
- 1D Low
- 48.48
- 1D Volume
- 9
0.46 -4.17% -0.020
- 1D High
- 0.48
- 1D Low
- 0.46
- 1D Volume
- 948
1.38 +6.15% +0.080
- 1D High
- 1.38
- 1D Low
- 1.20
- 1D Volume
- 316
16.69 — —
- 1D High
- 16.69
- 1D Low
- 16.69
- 1D Volume
- 26
43.34 -0.18% -0.080
- 1D High
- 43.34
- 1D Low
- 43.34
- 1D Volume
- 10
7.99 +3.23% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54
30.72 +1.72% +0.52
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 14
0.17 -26.09% -0.060
- 1D High
- 0.19
- 1D Low
- 0.17
- 1D Volume
- 2.5K
7.80 — —
- 1D High
- 7.94
- 1D Low
- 7.80
- 1D Volume
- 55
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAGY | US | 24.60 | +0.61% +0.15 | 24.60 | 24.60 | 19 | 467.4 | Chart |
| ONCO | US | 0.64 | -1.54% -0.010 | — | — | 730 | 467.2 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| DUKR | US | 5.54 | — — | 5.54 | 5.35 | 84 | 465.4 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| ASIA | US | 42.21 | +4.69% +1.89 | 42.21 | 42.21 | 11 | 464.3 | Chart |
| FFEM | US | 42.05 | +0.60% +0.25 | 42.05 | 42.05 | 11 | 462.5 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | 462 | Chart |
| HTZWW | US | 0.90 | +2.27% +0.020 | 0.92 | 0.86 | 512 | 460.8 | Chart |
| USVN | US | 46.05 | -0.02% -0.010 | 46.05 | 46.05 | 10 | 460.5 | Chart |
| PSA.PO | US | 13.92 | -0.07% -0.010 | 13.99 | 13.92 | 33 | 459.4 | Chart |
| PMCB | US | 0.45 | -2.17% -0.010 | — | — | 1K | 459 | Chart |
| FIXX | US | 12.40 | +2.39% +0.29 | 12.40 | 12.40 | 37 | 458.8 | Chart |
| BRKRP | US | 457.50 | -3.01% -14.21 | 457.50 | 457.50 | 1 | 457.5 | Chart |
| BRKHU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 45 | 457.2 | Chart |
| JULH | US | 25.29 | — — | 25.29 | 25.29 | 18 | 455.2 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | 455 | Chart |
| TEXX | US | 30.33 | -2.19% -0.68 | 30.33 | 30.33 | 15 | 455 | Chart |
| NOEM | US | 10.58 | -0.56% -0.060 | 10.58 | 10.58 | 43 | 454.9 | Chart |
| COCP | US | 1.22 | +3.39% +0.040 | 1.24 | 1.19 | 372 | 453.8 | Chart |
| NULG | US | 113.42 | +2.12% +2.35 | 113.42 | 112.88 | 4 | 453.7 | Chart |
| DYAI | US | 0.40 | -6.98% -0.030 | — | — | 1.1K | 453.6 | Chart |
| JHML | US | 90.57 | +1.50% +1.34 | 90.57 | 90.57 | 5 | 452.8 | Chart |
| MGR | US | 19.57 | +0.20% +0.040 | 19.57 | 19.48 | 23 | 450.1 | Chart |
| GPUS.PD | US | 18.75 | -0.27% -0.050 | — | — | 24 | 450 | Chart |
| EMSC | US | 24.93 | +0.08% +0.020 | 24.93 | 24.93 | 18 | 448.7 | Chart |
| USL | US | 55.85 | -1.93% -1.10 | — | — | 8 | 446.8 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | 446.6 | Chart |
| TEK | US | 40.40 | +3.80% +1.48 | 40.40 | 40.40 | 11 | 444.4 | Chart |
| YIBO | US | 1.23 | +2.50% +0.030 | 1.23 | 1.15 | 361 | 444 | Chart |
| GTIM | US | 1.52 | -0.65% -0.010 | 1.52 | 1.51 | 292 | 443.8 | Chart |
| PEX | US | 23.35 | -0.93% -0.22 | 23.35 | 23.35 | 19 | 443.7 | Chart |
| EFNL | US | 55.32 | +0.58% +0.32 | 55.32 | 55.32 | 8 | 442.6 | Chart |
| MESHW | US | 0.26 | -7.14% -0.020 | 0.27 | 0.26 | 1.7K | 442.5 | Chart |
| KNRX | US | 0.31 | -3.13% -0.010 | 0.33 | 0.30 | 1.4K | 440.5 | Chart |
| LNAI | US | 2.27 | -1.73% -0.040 | — | — | 193 | 438.1 | Chart |
| SIC | US | 43.77 | — +43.77 | 43.77 | 43.77 | 10 | 437.7 | Chart |
| ITDH | US | 43.69 | +2.34% +1.00 | 43.69 | 42.50 | 10 | 436.9 | Chart |
| XAUG | US | 39.67 | +0.23% +0.090 | 39.67 | 39.67 | 11 | 436.4 | Chart |
| MINV | US | 48.48 | +2.67% +1.26 | 48.48 | 48.48 | 9 | 436.3 | Chart |
| AIDX | US | 0.46 | -4.17% -0.020 | 0.48 | 0.46 | 948 | 436.1 | Chart |
| GFR.R | US | 1.38 | +6.15% +0.080 | 1.38 | 1.20 | 316 | 436.1 | Chart |
| INN.PF | US | 16.69 | — — | 16.69 | 16.69 | 26 | 433.9 | Chart |
| BGRO | US | 43.34 | -0.18% -0.080 | 43.34 | 43.34 | 10 | 433.4 | Chart |
| WZRD | US | 7.99 | +3.23% +0.25 | — | — | 54 | 431.5 | Chart |
| JANU | US | 30.72 | +1.72% +0.52 | 30.72 | 30.72 | 14 | 430.1 | Chart |
| DNMXW | US | 0.17 | -26.09% -0.060 | 0.19 | 0.17 | 2.5K | 429.3 | Chart |
| PIII | US | 7.80 | — — | 7.94 | 7.80 | 55 | 429 | Chart |
BAGY +0.61% 24.60 19 ONCO -1.54% 0.64 730 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 APRP +0.18% 33.26 14 DUKR — 5.54 84 FDFF +0.42% 35.77 13 ASIA +4.69% 42.21 11 FFEM +0.60% 42.05 11 XFLH.U +4.90% 10.50 44 HTZWW +2.27% 0.90 512 USVN -0.02% 46.05 10 PSA.PO -0.07% 13.92 33 PMCB -2.17% 0.45 1K FIXX +2.39% 12.40 37 BRKRP -3.01% 457.50 1 BRKHU +0.40% 10.16 45 JULH — 25.29 18 WOMN -0.66% 45.50 10 TEXX -2.19% 30.33 15 NOEM -0.56% 10.58 43 COCP +3.39% 1.22 372 NULG +2.12% 113.42 4 DYAI -6.98% 0.40 1.1K JHML +1.50% 90.57 5 MGR +0.20% 19.57 23 GPUS.PD -0.27% 18.75 24 EMSC +0.08% 24.93 18 USL -1.93% 55.85 8 MMTX +0.20% 10.15 44 TEK +3.80% 40.40 11 YIBO +2.50% 1.23 361 GTIM -0.65% 1.52 292 PEX -0.93% 23.35 19 EFNL +0.58% 55.32 8 MESHW -7.14% 0.26 1.7K KNRX -3.13% 0.31 1.4K LNAI -1.73% 2.27 193 SIC — 43.77 10 ITDH +2.34% 43.69 10 XAUG +0.23% 39.67 11 MINV +2.67% 48.48 9 AIDX -4.17% 0.46 948 GFR.R +6.15% 1.38 316 INN.PF — 16.69 26 BGRO -0.18% 43.34 10 WZRD +3.23% 7.99 54 JANU +1.72% 30.72 14 DNMXW -26.09% 0.17 2.5K PIII — 7.80 55