0.090 +12.50% +0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,751–10,800 of 12,462 stocks
Live · refreshes every 15 seconds
2.56 +8.47% +0.20
- 1D High
- 2.64
- 1D Low
- 2.56
- 1D Volume
- 140
35.74 +2.70% +0.94
- 1D High
- 35.74
- 1D Low
- 35.74
- 1D Volume
- 10
50.98 -0.64% -0.33
- 1D High
- 50.98
- 1D Low
- 50.98
- 1D Volume
- 7
0.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 623
23.63 +0.34% +0.080
- 1D High
- 23.63
- 1D Low
- 23.52
- 1D Volume
- 15
0.86 -4.44% -0.040
- 1D High
- 0.89
- 1D Low
- 0.85
- 1D Volume
- 412
22.07 +0.18% +0.040
- 1D High
- 22.07
- 1D Low
- 21.99
- 1D Volume
- 16
23.51 -1.63% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
43.98 +0.21% +0.090
- 1D High
- 43.98
- 1D Low
- 43.98
- 1D Volume
- 8
2.13 +2.40% +0.050
- 1D High
- 2.16
- 1D Low
- 2.10
- 1D Volume
- 165
39.04 — —
- 1D High
- 39.04
- 1D Low
- 39.04
- 1D Volume
- 9
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
24.99 -2.99% -0.77
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 14
7.60 -2.06% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
11.60 — —
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 30
86.67 -0.89% -0.78
- 1D High
- 86.87
- 1D Low
- 86.67
- 1D Volume
- 4
34.66 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
172.94 +0.05% +0.090
- 1D High
- 172.94
- 1D Low
- 172.94
- 1D Volume
- 2
57.64 +0.75% +0.43
- 1D High
- 57.64
- 1D Low
- 57.64
- 1D Volume
- 6
86.42 -0.17% -0.15
- 1D High
- 86.42
- 1D Low
- 86.42
- 1D Volume
- 4
1.76 -3.30% -0.060
- 1D High
- 1.76
- 1D Low
- 1.75
- 1D Volume
- 196
28.70 +1.20% +0.34
- 1D High
- 28.70
- 1D Low
- 28.70
- 1D Volume
- 12
31.28 -1.39% -0.44
- 1D High
- 31.28
- 1D Low
- 31.28
- 1D Volume
- 11
0.080 +33.33% +0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.3K
48.85 -0.10% -0.050
- 1D High
- 49.00
- 1D Low
- 48.85
- 1D Volume
- 7
68.36 +1.62% +1.09
- 1D High
- 68.36
- 1D Low
- 68.36
- 1D Volume
- 5
68.24 -2.51% -1.76
- 1D High
- 68.24
- 1D Low
- 68.24
- 1D Volume
- 5
48.71 +4.37% +2.04
- 1D High
- 48.71
- 1D Low
- 48.70
- 1D Volume
- 7
28.41 -1.35% -0.39
- 1D High
- 28.41
- 1D Low
- 28.41
- 1D Volume
- 12
5.49 -0.36% -0.020
- 1D High
- 5.57
- 1D Low
- 5.44
- 1D Volume
- 62
1.90 -3.55% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179
0.20 — —
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 1.7K
1.65 -2.94% -0.050
- 1D High
- 1.66
- 1D Low
- 1.65
- 1D Volume
- 206
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 8.5K
42.41 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
33.80 +3.84% +1.25
- 1D High
- 33.80
- 1D Low
- 33.80
- 1D Volume
- 10
33.67 +0.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
19.80 -0.90% -0.18
- 1D High
- 19.93
- 1D Low
- 19.80
- 1D Volume
- 17
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2.8K
18.65 +7.93% +1.37
- 1D High
- 18.65
- 1D Low
- 17.96
- 1D Volume
- 18
0.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404
0.91 -7.14% -0.070
- 1D High
- 0.92
- 1D Low
- 0.91
- 1D Volume
- 368
18.60 -4.42% -0.86
- 1D High
- 18.81
- 1D Low
- 18.60
- 1D Volume
- 18
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.10
- 1D Volume
- 33
23.86 -0.08% -0.020
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 14
83.33 +1.31% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
4.83 +23.53% +0.92
- 1D High
- 4.83
- 1D Low
- 4.29
- 1D Volume
- 69
83.29 +1.04% +0.86
- 1D High
- 83.29
- 1D Low
- 83.29
- 1D Volume
- 4
2.84 -1.39% -0.040
- 1D High
- 2.84
- 1D Low
- 2.84
- 1D Volume
- 117
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LAFAR | US | 0.090 | +12.50% +0.010 | 0.090 | 0.090 | 4K | 360 | Chart |
| FOXX | US | 2.56 | +8.47% +0.20 | 2.64 | 2.56 | 140 | 358.4 | Chart |
| WISE | US | 35.74 | +2.70% +0.94 | 35.74 | 35.74 | 10 | 357.4 | Chart |
| HERD | US | 50.98 | -0.64% -0.33 | 50.98 | 50.98 | 7 | 356.9 | Chart |
| ILLR | US | 0.57 | — — | — | — | 623 | 355.1 | Chart |
| MTB.PK | US | 23.63 | +0.34% +0.080 | 23.63 | 23.52 | 15 | 354.5 | Chart |
| EZGO | US | 0.86 | -4.44% -0.040 | 0.89 | 0.85 | 412 | 354.3 | Chart |
| TMYY | US | 22.07 | +0.18% +0.040 | 22.07 | 21.99 | 16 | 353.1 | Chart |
| TOT | US | 23.51 | -1.63% -0.39 | — | — | 15 | 352.7 | Chart |
| DIVD | US | 43.98 | +0.21% +0.090 | 43.98 | 43.98 | 8 | 351.8 | Chart |
| RSSS | US | 2.13 | +2.40% +0.050 | 2.16 | 2.10 | 165 | 351.5 | Chart |
| FLG.PU | US | 39.04 | — — | 39.04 | 39.04 | 9 | 351.4 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | 350 | Chart |
| KEMQ | US | 24.99 | -2.99% -0.77 | 24.99 | 24.99 | 14 | 349.9 | Chart |
| TVGN | US | 7.60 | -2.06% -0.16 | — | — | 46 | 349.6 | Chart |
| QETA | US | 11.60 | — — | 11.60 | 11.60 | 30 | 348 | Chart |
| GXC | US | 86.67 | -0.89% -0.78 | 86.87 | 86.67 | 4 | 346.7 | Chart |
| WSML | US | 34.66 | -0.29% -0.10 | — | — | 10 | 346.6 | Chart |
| VFQY | US | 172.94 | +0.05% +0.090 | 172.94 | 172.94 | 2 | 345.9 | Chart |
| SIXA | US | 57.64 | +0.75% +0.43 | 57.64 | 57.64 | 6 | 345.8 | Chart |
| USCL | US | 86.42 | -0.17% -0.15 | 86.42 | 86.42 | 4 | 345.7 | Chart |
| CNF | US | 1.76 | -3.30% -0.060 | 1.76 | 1.75 | 196 | 345 | Chart |
| PQUS | US | 28.70 | +1.20% +0.34 | 28.70 | 28.70 | 12 | 344.4 | Chart |
| FLCE | US | 31.28 | -1.39% -0.44 | 31.28 | 31.28 | 11 | 344.1 | Chart |
| FLDDW | US | 0.080 | +33.33% +0.020 | 0.080 | 0.080 | 4.3K | 342.6 | Chart |
| DUKU | US | 48.85 | -0.10% -0.050 | 49.00 | 48.85 | 7 | 342 | Chart |
| AVEE | US | 68.36 | +1.62% +1.09 | 68.36 | 68.36 | 5 | 341.8 | Chart |
| PABD | US | 68.24 | -2.51% -1.76 | 68.24 | 68.24 | 5 | 341.2 | Chart |
| TGRW | US | 48.71 | +4.37% +2.04 | 48.71 | 48.70 | 7 | 341 | Chart |
| UX | US | 28.41 | -1.35% -0.39 | 28.41 | 28.41 | 12 | 340.9 | Chart |
| LUCK | US | 5.49 | -0.36% -0.020 | 5.57 | 5.44 | 62 | 340.4 | Chart |
| UK | US | 1.90 | -3.55% -0.070 | — | — | 179 | 340.1 | Chart |
| CCAQW | US | 0.20 | — — | 0.20 | 0.20 | 1.7K | 340 | Chart |
| TKLF | US | 1.65 | -2.94% -0.050 | 1.66 | 1.65 | 206 | 339.9 | Chart |
| NMCO.R.W | US | 0.040 | +100.00% +0.020 | 0.040 | 0.030 | 8.5K | 339.8 | Chart |
| HTEC | US | 42.41 | -0.14% -0.060 | — | — | 8 | 339.3 | Chart |
| TEC | US | 33.80 | +3.84% +1.25 | 33.80 | 33.80 | 10 | 338 | Chart |
| DRGN | US | 33.67 | +0.06% +0.020 | — | — | 10 | 336.7 | Chart |
| EMP | US | 19.80 | -0.90% -0.18 | 19.93 | 19.80 | 17 | 336.6 | Chart |
| FLYX.WS | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 2.8K | 336 | Chart |
| CORZZ | US | 18.65 | +7.93% +1.37 | 18.65 | 17.96 | 18 | 335.7 | Chart |
| ONFO | US | 0.83 | — — | — | — | 404 | 335.3 | Chart |
| BCCQW | US | 0.91 | -7.14% -0.070 | 0.92 | 0.91 | 368 | 334.9 | Chart |
| BZQ | US | 18.60 | -4.42% -0.86 | 18.81 | 18.60 | 18 | 334.8 | Chart |
| IACQU | US | 10.13 | +0.20% +0.020 | 10.13 | 10.10 | 33 | 334.3 | Chart |
| LOCT | US | 23.86 | -0.08% -0.020 | 23.86 | 23.86 | 14 | 334 | Chart |
| AVXC | US | 83.33 | +1.31% +1.08 | — | — | 4 | 333.3 | Chart |
| MOLN | US | 4.83 | +23.53% +0.92 | 4.83 | 4.29 | 69 | 333.3 | Chart |
| JMOM | US | 83.29 | +1.04% +0.86 | 83.29 | 83.29 | 4 | 333.2 | Chart |
| BEEP | US | 2.84 | -1.39% -0.040 | 2.84 | 2.84 | 117 | 332.3 | Chart |
LAFAR +12.50% 0.090 4K FOXX +8.47% 2.56 140 WISE +2.70% 35.74 10 HERD -0.64% 50.98 7 ILLR — 0.57 623 MTB.PK +0.34% 23.63 15 EZGO -4.44% 0.86 412 TMYY +0.18% 22.07 16 TOT -1.63% 23.51 15 DIVD +0.21% 43.98 8 RSSS +2.40% 2.13 165 FLG.PU — 39.04 9 SCPQW -10.26% 0.35 1K KEMQ -2.99% 24.99 14 TVGN -2.06% 7.60 46 QETA — 11.60 30 GXC -0.89% 86.67 4 WSML -0.29% 34.66 10 VFQY +0.05% 172.94 2 SIXA +0.75% 57.64 6 USCL -0.17% 86.42 4 CNF -3.30% 1.76 196 PQUS +1.20% 28.70 12 FLCE -1.39% 31.28 11 FLDDW +33.33% 0.080 4.3K DUKU -0.10% 48.85 7 AVEE +1.62% 68.36 5 PABD -2.51% 68.24 5 TGRW +4.37% 48.71 7 UX -1.35% 28.41 12 LUCK -0.36% 5.49 62 UK -3.55% 1.90 179 CCAQW — 0.20 1.7K TKLF -2.94% 1.65 206 NMCO.R.W +100.00% 0.040 8.5K HTEC -0.14% 42.41 8 TEC +3.84% 33.80 10 DRGN +0.06% 33.67 10 EMP -0.90% 19.80 17 FLYX.WS -20.00% 0.12 2.8K CORZZ +7.93% 18.65 18 ONFO — 0.83 404 BCCQW -7.14% 0.91 368 BZQ -4.42% 18.60 18 IACQU +0.20% 10.13 33 LOCT -0.08% 23.86 14 AVXC +1.31% 83.33 4 MOLN +23.53% 4.83 69 JMOM +1.04% 83.29 4 BEEP -1.39% 2.84 117