18.42 +6.60% +1.14
- 1D High
- 18.42
- 1D Low
- 17.96
- 1D Volume
- 16
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,801–10,850 of 12,459 stocks
Live · refreshes every 15 seconds
36.79 +1.52% +0.55
- 1D High
- 36.79
- 1D Low
- 36.79
- 1D Volume
- 8
22.60 -8.28% -2.04
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 13
24.46 — +24.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
2.69 -4.61% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 28
97.65 +0.88% +0.85
- 1D High
- 97.65
- 1D Low
- 97.65
- 1D Volume
- 3
0.95 +4.40% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307
17.14 -0.17% -0.030
- 1D High
- 17.19
- 1D Low
- 17.14
- 1D Volume
- 17
26.47 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
2.14 -2.73% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136
29.08 +0.35% +0.10
- 1D High
- 29.08
- 1D Low
- 29.08
- 1D Volume
- 10
48.46 +1.17% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
48.35 +0.31% +0.15
- 1D High
- 48.84
- 1D Low
- 48.35
- 1D Volume
- 6
18.11 -1.52% -0.28
- 1D High
- 18.11
- 1D Low
- 18.11
- 1D Volume
- 16
10.31 -0.39% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
1.56 — —
- 1D High
- 1.56
- 1D Low
- 1.54
- 1D Volume
- 185
1.20 -4.00% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240
0.32 +3.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 900
0.95 — —
- 1D High
- 0.96
- 1D Low
- 0.95
- 1D Volume
- 303
28.74 +0.95% +0.27
- 1D High
- 28.74
- 1D Low
- 28.74
- 1D Volume
- 10
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
28.54 +0.39% +0.11
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 10
28.45 +1.97% +0.55
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 10
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 497
35.37 +0.40% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
28.24 +6.93% +1.83
- 1D High
- 28.24
- 1D Low
- 28.24
- 1D Volume
- 10
141.01 -1.84% -2.65
- 1D High
- 141.01
- 1D Low
- 141.01
- 1D Volume
- 2
28.14 -0.81% -0.23
- 1D High
- 28.14
- 1D Low
- 28.14
- 1D Volume
- 10
1.30 — —
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 216
70.07 +2.59% +1.77
- 1D High
- 70.07
- 1D Low
- 69.46
- 1D Volume
- 4
2.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112
19.98 -1.14% -0.23
- 1D High
- 19.98
- 1D Low
- 19.98
- 1D Volume
- 14
34.94 -0.57% -0.20
- 1D High
- 34.94
- 1D Low
- 34.94
- 1D Volume
- 8
0.51 -1.92% -0.010
- 1D High
- 0.51
- 1D Low
- 0.51
- 1D Volume
- 548
16.38 +0.74% +0.12
- 1D High
- 16.38
- 1D Low
- 16.35
- 1D Volume
- 17
25.28 +0.32% +0.080
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 11
55.43 -3.04% -1.74
- 1D High
- 55.43
- 1D Low
- 55.43
- 1D Volume
- 5
27.63 -0.40% -0.11
- 1D High
- 27.63
- 1D Low
- 27.63
- 1D Volume
- 10
0.25 — —
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.1K
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.1K
39.17 +2.59% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
39.10 +0.10% +0.040
- 1D High
- 39.10
- 1D Low
- 39.10
- 1D Volume
- 7
39.04 +2.28% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
3.17 -3.06% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86
68.04 +1.86% +1.24
- 1D High
- 68.04
- 1D Low
- 68.04
- 1D Volume
- 4
0.41 -2.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 663
22.65 +1.25% +0.28
- 1D High
- 22.65
- 1D Low
- 22.65
- 1D Volume
- 12
19.41 -0.05% -0.010
- 1D High
- 19.43
- 1D Low
- 19.41
- 1D Volume
- 14
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CORZZ | US | 18.42 | +6.60% +1.14 | 18.42 | 17.96 | 16 | 294.7 | Chart |
| FINT | US | 36.79 | +1.52% +0.55 | 36.79 | 36.79 | 8 | 294.3 | Chart |
| BABC | US | 22.60 | -8.28% -2.04 | 22.60 | 22.60 | 13 | 293.8 | Chart |
| VEGX | US | 24.46 | — +24.46 | — | — | 12 | 293.5 | Chart |
| DKI | US | 2.69 | -4.61% -0.13 | — | — | 109 | 293.2 | Chart |
| GTEN | US | 10.47 | — — | 10.47 | 10.47 | 28 | 293.2 | Chart |
| QQXT | US | 97.65 | +0.88% +0.85 | 97.65 | 97.65 | 3 | 293 | Chart |
| NVNI | US | 0.95 | +4.40% +0.040 | — | — | 307 | 291.7 | Chart |
| AGM.PG | US | 17.14 | -0.17% -0.030 | 17.19 | 17.14 | 17 | 291.4 | Chart |
| AHD | US | 26.47 | +0.11% +0.030 | — | — | 11 | 291.2 | Chart |
| LFS | US | 2.14 | -2.73% -0.060 | — | — | 136 | 291 | Chart |
| QGRD | US | 29.08 | +0.35% +0.10 | 29.08 | 29.08 | 10 | 290.8 | Chart |
| ISPY | US | 48.46 | +1.17% +0.56 | — | — | 6 | 290.8 | Chart |
| SFBC | US | 48.35 | +0.31% +0.15 | 48.84 | 48.35 | 6 | 290.1 | Chart |
| TPRY | US | 18.11 | -1.52% -0.28 | 18.11 | 18.11 | 16 | 289.8 | Chart |
| YBTY | US | 10.31 | -0.39% -0.040 | — | — | 28 | 288.7 | Chart |
| SNT | US | 1.56 | — — | 1.56 | 1.54 | 185 | 288.6 | Chart |
| LZMH | US | 1.20 | -4.00% -0.050 | — | — | 240 | 288 | Chart |
| SNTI | US | 0.32 | +3.23% +0.010 | — | — | 900 | 288 | Chart |
| EQS | US | 0.95 | — — | 0.96 | 0.95 | 303 | 287.8 | Chart |
| GK | US | 28.74 | +0.95% +0.27 | 28.74 | 28.74 | 10 | 287.4 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | 286.4 | Chart |
| PRCS | US | 28.54 | +0.39% +0.11 | 28.54 | 28.54 | 10 | 285.4 | Chart |
| BEEX | US | 28.45 | +1.97% +0.55 | 28.45 | 28.45 | 10 | 284.5 | Chart |
| KDKRW | US | 0.57 | — — | 0.57 | 0.57 | 497 | 283.3 | Chart |
| EFRA | US | 35.37 | +0.40% +0.14 | — | — | 8 | 283 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | 282.5 | Chart |
| XCOM | US | 28.24 | +6.93% +1.83 | 28.24 | 28.24 | 10 | 282.4 | Chart |
| JPUS | US | 141.01 | -1.84% -2.65 | 141.01 | 141.01 | 2 | 282 | Chart |
| DYLG | US | 28.14 | -0.81% -0.23 | 28.14 | 28.14 | 10 | 281.4 | Chart |
| BMR | US | 1.30 | — — | 1.32 | 1.30 | 216 | 280.8 | Chart |
| EZJ | US | 70.07 | +2.59% +1.77 | 70.07 | 69.46 | 4 | 280.3 | Chart |
| HTT | US | 2.50 | — — | — | — | 112 | 280 | Chart |
| BDCX | US | 19.98 | -1.14% -0.23 | 19.98 | 19.98 | 14 | 279.7 | Chart |
| OEFA | US | 34.94 | -0.57% -0.20 | 34.94 | 34.94 | 8 | 279.5 | Chart |
| KTTA | US | 0.51 | -1.92% -0.010 | 0.51 | 0.51 | 548 | 279.5 | Chart |
| WAFDP | US | 16.38 | +0.74% +0.12 | 16.38 | 16.35 | 17 | 278.5 | Chart |
| ATLCL | US | 25.28 | +0.32% +0.080 | 25.28 | 25.28 | 11 | 278.1 | Chart |
| ONLN | US | 55.43 | -3.04% -1.74 | 55.43 | 55.43 | 5 | 277.2 | Chart |
| RIFR | US | 27.63 | -0.40% -0.11 | 27.63 | 27.63 | 10 | 276.3 | Chart |
| ANNAW | US | 0.25 | — — | 0.25 | 0.25 | 1.1K | 275 | Chart |
| CNCKW | US | 0.25 | -16.67% -0.050 | 0.25 | 0.25 | 1.1K | 275 | Chart |
| EQQQ | US | 39.17 | +2.59% +0.99 | — | — | 7 | 274.2 | Chart |
| TOTR | US | 39.10 | +0.10% +0.040 | 39.10 | 39.10 | 7 | 273.7 | Chart |
| SEMI | US | 39.04 | +2.28% +0.87 | — | — | 7 | 273.3 | Chart |
| XCH | US | 3.17 | -3.06% -0.10 | — | — | 86 | 272.6 | Chart |
| USXF | US | 68.04 | +1.86% +1.24 | 68.04 | 68.04 | 4 | 272.2 | Chart |
| MMA | US | 0.41 | -2.38% -0.010 | — | — | 663 | 271.8 | Chart |
| JSTC | US | 22.65 | +1.25% +0.28 | 22.65 | 22.65 | 12 | 271.8 | Chart |
| RSBT | US | 19.41 | -0.05% -0.010 | 19.43 | 19.41 | 14 | 271.7 | Chart |
CORZZ +6.60% 18.42 16 FINT +1.52% 36.79 8 BABC -8.28% 22.60 13 VEGX — 24.46 12 DKI -4.61% 2.69 109 GTEN — 10.47 28 QQXT +0.88% 97.65 3 NVNI +4.40% 0.95 307 AGM.PG -0.17% 17.14 17 AHD +0.11% 26.47 11 LFS -2.73% 2.14 136 QGRD +0.35% 29.08 10 ISPY +1.17% 48.46 6 SFBC +0.31% 48.35 6 TPRY -1.52% 18.11 16 YBTY -0.39% 10.31 28 SNT — 1.56 185 LZMH -4.00% 1.20 240 SNTI +3.23% 0.32 900 EQS — 0.95 303 GK +0.95% 28.74 10 DDTJ -0.44% 20.46 14 PRCS +0.39% 28.54 10 BEEX +1.97% 28.45 10 KDKRW — 0.57 497 EFRA +0.40% 35.37 8 TIPD -0.02% 94.15 3 XCOM +6.93% 28.24 10 JPUS -1.84% 141.01 2 DYLG -0.81% 28.14 10 BMR — 1.30 216 EZJ +2.59% 70.07 4 HTT — 2.50 112 BDCX -1.14% 19.98 14 OEFA -0.57% 34.94 8 KTTA -1.92% 0.51 548 WAFDP +0.74% 16.38 17 ATLCL +0.32% 25.28 11 ONLN -3.04% 55.43 5 RIFR -0.40% 27.63 10 ANNAW — 0.25 1.1K CNCKW -16.67% 0.25 1.1K EQQQ +2.59% 39.17 7 TOTR +0.10% 39.10 7 SEMI +2.28% 39.04 7 XCH -3.06% 3.17 86 USXF +1.86% 68.04 4 MMA -2.38% 0.41 663 JSTC +1.25% 22.65 12 RSBT -0.05% 19.41 14